|
Asx All Ordinaries (CFD)
|
05.07
|
7.911,4
|
+0,64%
|
7.911,4
|
7.867,4 - 7.911,9
|
|
Belgium Bel 20
|
17/04
|
3.794,57
|
-0,06%
|
3.786,96
|
3.786,32 - 3.813,33
|
|
Bovespa (CFD)
|
17/04
|
124.171
|
0,00%
|
124.171
|
123.641,94 - 125.300,97
|
|
Dj 30 Industrials Average
|
17/04
|
37.753,31
|
-0,12%
|
37.949,67
|
37.611,56 - 38.036,7
|
|
Euronext 100
|
17/04
|
1.494,71
|
-0,48%
|
1.501,7
|
1.491,2 - 1.508,25
|
|
France Cac 40
|
17/04
|
7.981,51
|
+0,62%
|
7.958,52
|
7.958 - 8.060,99
|
|
FTSE 100
|
17/04
|
7.847,99
|
+0,35%
|
7.820,36
|
7.798,57 - 7.893,62
|
|
Germany DAX
|
17/04
|
17.770,02
|
+0,02%
|
17.764,03
|
17.731,79 - 17.907,58
|
|
Hang Seng Index (CFD)
|
05.07
|
16.460
|
+1,28%
|
16.460
|
16.185 - 16.487
|
|
Ibex 35 Index
|
17/04
|
10.633,9
|
+1,02%
|
10.532
|
10.530 - 10.704,2
|
|
Nasdaq
|
17/04
|
15.683,37
|
-1,15%
|
15.942,29
|
15.654,51 - 15.957,03
|
|
Netherlands Aex
|
17/04
|
865,35
|
-1,07%
|
866,5
|
865,35 - 876,58
|
|
Nikkei 225 (CFD)
|
05.07
|
38.110
|
+0,39%
|
38.110
|
37.679,92 - 38.122
|
|
Portugal Psi 20
|
17/04
|
6.234,41
|
+0,16%
|
6.227,1
|
6.189,01 - 6.273,26
|
|
S&P 500
|
17/04
|
5.022,21
|
-0,58%
|
5.068,97
|
5.007,25 - 5.077,96
|
|
Sse Index - Shangai (CFD)
|
05.07
|
3.089,35
|
+0,59%
|
3.089,35
|
3.002,06 - 3.071,38
|
|
Switzerland Smi
|
17/04
|
11.231,83
|
+0,31%
|
11.203,04
|
11.182,89 - 11.286,79
|