|
Banco Comercial Portugues
|
17.06
|
1,0935
|
-0,27%
|
1,0955
|
1,0895 - 1,098
|
|
EDP
|
17.05
|
4,582
|
+1,33%
|
4,55
|
4,543 - 4,614
|
|
Edp Renewables
|
17.04
|
13,92
|
+3,03%
|
13,6
|
13,59 - 14
|
|
Redes Energeticas Nacionais
|
17.04
|
3,575
|
+1,85%
|
3,515
|
3,51 - 3,585
|
|
CTT
|
17.04
|
6,385
|
+0,63%
|
6,325
|
6,325 - 6,455
|
|
Galp Energia, Sgps
|
17.04
|
20,54
|
-0,05%
|
20,51
|
20,42 - 20,63
|
|
Jeronimo Martins, Sgps
|
17.03
|
17,17
|
+0,29%
|
17,16
|
17,03 - 17,21
|
|
Mota-Engil Sgps
|
17.03
|
4,544
|
+0,98%
|
4,518
|
4,51 - 4,6
|
|
Nos Sgps
|
17.01
|
4,802
|
+0,29%
|
4,81
|
4,784 - 4,82
|
|
Pharol
|
17.00
|
0,0896
|
+1,01%
|
0,0895
|
0,0888 - 0,0907
|
|
Teixeira Duarte
|
17.00
|
0,4895
|
+2,41%
|
0,4825
|
0,48 - 0,496
|
|
Glintt Global
|
16.58
|
1,18
|
-1,67%
|
1,185
|
1,18 - 1,2
|
|
Sonae Sgps
|
16.57
|
2,01
|
-0,25%
|
2,015
|
2,005 - 2,025
|
|
Ibersol, Sgps
|
16.56
|
9,88
|
0,00%
|
9,89
|
9,85 - 9,92
|
|
Martifer Sgps
|
16.53
|
2,36
|
+1,29%
|
2,32
|
2,32 - 2,36
|
|
Semapa Sociedade De Investimento E Gestao Sgps
|
16.52
|
20,15
|
0,00%
|
20,2
|
20,1 - 20,25
|
|
Corticeira Amorim Sgps
|
16.46
|
6,82
|
+0,15%
|
6,83
|
6,81 - 6,87
|
|
Navigator
|
16.41
|
3,248
|
+0,12%
|
3,25
|
3,24 - 3,26
|
|
Novabase Sgps
|
16.36
|
7,28
|
+1,11%
|
7,2
|
7,2 - 7,28
|
|
Altri, Sgps
|
16.31
|
4,76
|
0,00%
|
4,755
|
4,75 - 4,77
|