|
Martifer Sgps
|
14/06
|
1,6
|
-0,93%
|
1,61
|
1,55 - 1,61
|
|
Altri Sgps
|
14/06
|
5,265
|
+5,30%
|
5,065
|
5,055 - 5,32
|
|
Semapa Sociedade De Investimento E Gestao Sgps
|
14/06
|
13,98
|
-0,71%
|
14,08
|
13,9 - 14,1
|
|
Ibersol, Sgps
|
14/06
|
7,52
|
+1,62%
|
7,46
|
7,42 - 7,64
|
|
Sport Lisboa E Benfica-Futebol
|
14/06
|
3,15
|
-5,97%
|
3,31
|
3,15 - 3,33
|
|
Greenvolt
|
14/06
|
8,305
|
-0,06%
|
8,29
|
8,29 - 8,32
|
|
Impresa Sgps
|
14/06
|
0,131
|
-2,24%
|
0,133
|
0,126 - 0,133
|
|
Galp Energia, Sgps
|
14/06
|
18,725
|
-0,16%
|
18,775
|
18,615 - 18,83
|
|
Glintt-Global Intelligent Technologies
|
14/06
|
0,49
|
+6,52%
|
0,452
|
0,436 - 0,49
|
|
Sonae Sgps
|
14/06
|
0,904
|
+0,22%
|
0,904
|
0,898 - 0,906
|
|
Edp-Energias De Portugal
|
14/06
|
3,671
|
-0,73%
|
3,698
|
3,652 - 3,72
|
|
Corticeira Amorim Sgps
|
14/06
|
9,15
|
-1,51%
|
9,32
|
9,09 - 9,33
|
|
Edp Renovaveis
|
14/06
|
13,76
|
+0,22%
|
13,76
|
13,44 - 13,95
|
|
Banco Comercial Portugues
|
14/06
|
0,326
|
-3,03%
|
0,336
|
0,3209 - 0,3372
|
|
Nos Sgps
|
14/06
|
3,315
|
+0,30%
|
3,305
|
3,28 - 3,315
|
|
Navigator
|
14/06
|
3,75
|
+1,02%
|
3,714
|
3,702 - 3,762
|
|
Sonaecom Sgps
|
14/06
|
2,68
|
+4,69%
|
2,56
|
2,56 - 2,68
|
|
CTT
|
14/06
|
4,215
|
-2,09%
|
4,395
|
4,15 - 4,395
|
|
Redes Energeticas Nacionais
|
14/06
|
2,335
|
-0,21%
|
2,34
|
2,325 - 2,34
|
|
Mota-Engil Sgps
|
14/06
|
3,444
|
-0,75%
|
3,5
|
3,384 - 3,51
|