|
Jeronimo Martins, Sgps
|
17/06
|
21,18
|
-1,76%
|
21,46
|
21,08 - 21,5
|
|
Navigator
|
17/06
|
3,29
|
-0,18%
|
3,296
|
3,278 - 3,31
|
|
Pharol Sgps
|
17/06
|
0,062
|
-2,21%
|
0,0638
|
0,062 - 0,0638
|
|
Mota-Engil Sgps
|
17/06
|
3,888
|
-4,66%
|
4,09
|
3,85 - 4,09
|
|
Teixeira Duarte
|
17/06
|
0,293
|
+3,53%
|
0,283
|
0,272 - 0,293
|
|
Altri Sgps
|
17/06
|
4,99
|
-1,58%
|
5,06
|
4,98 - 5,09
|
|
Galp Energia, Sgps
|
17/06
|
15,905
|
+0,79%
|
16,07
|
15,855 - 16,27
|
|
CTT
|
17/06
|
7,31
|
-0,68%
|
7,39
|
7,29 - 7,39
|
|
Banco Comercial Portugues
|
17/06
|
0,672
|
-3,72%
|
0,6952
|
0,672 - 0,6984
|
|
Edp Renovaveis
|
17/06
|
9,58
|
-2,04%
|
9,68
|
9,525 - 9,755
|
|
EDP
|
17/06
|
3,623
|
-0,52%
|
3,632
|
3,596 - 3,642
|
|
Sonae Sgps
|
17/06
|
1,162
|
-2,02%
|
1,176
|
1,156 - 1,18
|
|
Redes Energeticas Nacionais
|
17/06
|
3,035
|
+0,83%
|
3,01
|
2,985 - 3,035
|
|
Corticeira Amorim Sgps
|
17/06
|
7,79
|
+0,13%
|
7,75
|
7,73 - 7,81
|
|
Martifer Sgps
|
17/06
|
2,21
|
+3,27%
|
2,15
|
2,12 - 2,23
|
|
Ibersol, Sgps
|
17/06
|
9,48
|
-0,21%
|
9,56
|
9,38 - 9,56
|
|
Semapa Sociedade De Investimento E Gestao Sgps
|
17/06
|
16,24
|
-0,25%
|
16,28
|
16,22 - 16,3
|
|
Nos Sgps
|
17/06
|
3,785
|
-0,79%
|
3,825
|
3,76 - 3,825
|
|
Impresa Sgps
|
17/06
|
0,135
|
+0,75%
|
0,1335
|
0,1335 - 0,135
|
|
Vaa Vista Alegre Atlantis Sgps
|
17/06
|
1
|
-0,99%
|
1
|
1 - 1
|