|
Azimut
|
17.35
|
29,44
|
+1,48%
|
29,35
|
29,26 - 29,81
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
13.16
|
644
|
+1,07%
|
650,6
|
644 - 650,6
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
17/07
|
61,98
|
0,00%
|
0
|
---
|
|
AXA
|
17.29
|
40,13
|
+1,85%
|
42,99
|
39,94 - 42,99
|
|
Avolta N
|
09.00
|
47,2
|
+2,61%
|
47,2
|
47,2 - 47,2
|
|
Avis Budget Group Inc
|
29/07
|
174,55
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
30,5
|
0,00%
|
30,5
|
30,05 - 31,1
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
15.30
|
3.332
|
+0,36%
|
3.356
|
3.332 - 3.356
|
|
Autostrade Merid
|
14.20
|
2,735
|
+1,30%
|
2,7
|
2,7 - 2,735
|
|
Automatic Data Processing
|
09/07
|
268
|
0,00%
|
0
|
---
|
|
Autodesk
|
01/08
|
258,15
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/07
|
27,32
|
0,00%
|
0
|
---
|
|
Aurubis
|
21/07
|
93,2
|
0,00%
|
0
|
---
|
|
Aumann
|
25/07
|
12,38
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.01
|
2,17
|
+3,83%
|
2,07
|
2,04 - 2,17
|
|
Atmos Energy
|
23/07
|
134,3
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
01/08
|
159,58
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
At&T
|
31/07
|
24,045
|
0,00%
|
0
|
---
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
16.55
|
44
|
-2,65%
|
44,6
|
44 - 44,6
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
|
Asml
|
17.35
|
602,3
|
+1,21%
|
600,1
|
598,5 - 604,9
|
|
Ascopiave
|
17.35
|
3,125
|
+1,13%
|
3,105
|
3,09 - 3,14
|
|
Arthur Gallagher
|
15.06
|
243,1
|
+0,83%
|
243,1
|
243,1 - 243,1
|
|
Arterra Bioscience
|
16.39
|
2,52
|
-2,33%
|
2,52
|
2,52 - 2,52
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
4,5
|
+1,40%
|
4,5
|
4,416 - 4,528
|
|
Arista Networks
|
15.51
|
102,88
|
+1,70%
|
102,8
|
102,12 - 102,88
|
|
Archer-Daniels-Midland
|
31/07
|
47,625
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
25/07
|
75,44
|
0,00%
|
0
|
---
|
|
Aquafil
|
17.35
|
1,394
|
+1,01%
|
1,392
|
1,376 - 1,43
|
|
Applovin Corp
|
15.43
|
330,35
|
+0,43%
|
343,85
|
330,35 - 343,85
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
14.34
|
157,32
|
+1,54%
|
157,32
|
157,32 - 157,32
|
|
Applied Digital
|
15.58
|
10,75
|
+2,38%
|
10,45
|
10,45 - 10,75
|
|
Apple
|
17.23
|
178,12
|
+1,15%
|
175,78
|
175,22 - 179,6
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
31/07
|
127,9
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
28/07
|
16,876
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
16,098
|
0,00%
|
0
|
---
|
|
Aon Plc
|
16.50
|
314
|
+0,48%
|
320,3
|
306 - 320,3
|
|
Antares Vision
|
17.35
|
4,45
|
+0,56%
|
4,46
|
4,415 - 4,465
|
|
Ansys Inc
|
14/07
|
332,5
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.38
|
6,24
|
+0,97%
|
6,165
|
6,16 - 6,245
|
|
Anheuser-Busch
|
11.56
|
50,16
|
+0,04%
|
49,76
|
49,76 - 50,16
|
|
Andritz
|
15/07
|
63,5
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15/07
|
208,7
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
28/07
|
12,22
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.37
|
14,455
|
-2,56%
|
14,895
|
14,455 - 14,9
|
|
Amphenol Corp
|
13.23
|
92,74
|
+2,87%
|
92,74
|
92,74 - 92,74
|
|
Amgen
|
17.29
|
257,8
|
+0,72%
|
258,55
|
255,35 - 258,55
|
|
Ametek Inc
|
18/07
|
153,6
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
09.39
|
126,1
|
+0,28%
|
126,1
|
126,1 - 126,1
|
|
American Tower Reit
|
29/07
|
188,84
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
|
American International Group
|
29/07
|
69,34
|
0,00%
|
0
|
---
|
|
American Express
|
16.45
|
257,1
|
+1,68%
|
256,9
|
255,7 - 257,1
|
|
American Electric
|
16/07
|
89,4
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
01/08
|
9,496
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/07
|
20,4
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
24/07
|
2,908
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
10.08
|
1,04
|
+4,00%
|
1,04
|
1,04 - 1,04
|
|
Ambarella Inc
|
22/07
|
59,1
|
0,00%
|
0
|
---
|
|
Amazon
|
17.38
|
183,44
|
-1,71%
|
187,32
|
182,78 - 189,38
|
|
Amadeus It Group
|
29/07
|
71,58
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
13.19
|
64
|
-3,18%
|
68,3
|
64 - 68,4
|
|
Altria Group
|
12.25
|
53,4
|
-1,60%
|
53,4
|
53,4 - 53,4
|
|
Altea Green Power
|
17.35
|
7,72
|
+2,25%
|
7,45
|
7,45 - 7,79
|
|
Alphabet Classe C
|
17.35
|
167,64
|
+2,00%
|
164,52
|
164,52 - 168,66
|
|
Alphabet Classe A
|
17.35
|
167,04
|
+2,15%
|
163,92
|
163,82 - 168,06
|
|
Alnylam Pharmaceuticals Inc
|
15/07
|
268,8
|
0,00%
|
0
|
---
|
|
Almawave
|
17.35
|
3,09
|
+1,64%
|
3
|
2,92 - 3,1
|
|
Allstate Corp
|
31/07
|
178,35
|
0,00%
|
0
|
---
|
|
Allianz
|
16.31
|
345,5
|
+2,89%
|
337
|
336,9 - 345,5
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allcore
|
09.00
|
1,48
|
+2,07%
|
1,48
|
1,48 - 1,48
|
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
|
Align Technology
|
15.40
|
122
|
+5,67%
|
120,45
|
120,3 - 122
|
|
Alfonsino
|
15.18
|
0,269
|
+3,07%
|
0,26
|
0,26 - 0,269
|
|
Alfio Bardolla
|
16.47
|
1,85
|
-0,27%
|
1,855
|
1,85 - 1,855
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alerion
|
17.35
|
18,92
|
-0,63%
|
19,22
|
18,82 - 19,5
|
|
Alcon Ag
|
01/08
|
75,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
01/08
|
24,81
|
0,00%
|
0
|
---
|
|
Albemarle
|
16.50
|
58,99
|
+2,54%
|
59,95
|
58,99 - 59,95
|
|
ALA
|
17.35
|
35,1
|
0,00%
|
35,1
|
35,1 - 35,2
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
30/07
|
68,83
|
0,00%
|
0
|
---
|
|
Aixtron
|
01/08
|
14,38
|
0,00%
|
0
|
---
|
|
Airbus
|
17.06
|
172,08
|
+1,89%
|
170,28
|
170,28 - 172,3
|
|
Airbnb
|
11.38
|
111,64
|
+0,61%
|
111,64
|
111,64 - 111,64
|
|
Air Products And Chemicals
|
16.46
|
245,3
|
+0,53%
|
245,3
|
245,3 - 245,3
|
|
Air France-Klm
|
17.35
|
12,7
|
+14,67%
|
10,945
|
10,945 - 12,7
|
|
Ahold Del
|
16.19
|
34,45
|
+0,35%
|
34,45
|
34,45 - 34,45
|
|
Agilent Technologies
|
22/07
|
97,97
|
0,00%
|
0
|
---
|
|
Ageas
|
01/08
|
58,4
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
24/07
|
87,4
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
01/08
|
11,82
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
13.01
|
229,4
|
+2,09%
|
229,4
|
229,4 - 229,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
8,46
|
+0,71%
|
8,46
|
8,34 - 8,46
|
|
Aena Sme
|
01/08
|
23,585
|
0,00%
|
0
|
---
|
|
Aeffe
|
17.35
|
0,466
|
+7,37%
|
0,432
|
0,42 - 0,466
|
|
Aedes
|
17.17
|
0,1945
|
0,00%
|
0,19
|
0,185 - 0,1945
|
|
Adventure
|
17.29
|
16,3
|
-4,12%
|
16,35
|
16,15 - 16,35
|
|
Advanced Micro Devices
|
17.35
|
152,56
|
+2,87%
|
150,28
|
150 - 153
|
|
Adobe
|
17.35
|
295,8
|
-2,95%
|
300,05
|
295,8 - 305,5
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adidas
|
17.06
|
167
|
-0,15%
|
172,75
|
167 - 172,75
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Addtech
|
15/07
|
30,44
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
28/07
|
60,85
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
16.59
|
25,74
|
+1,06%
|
25,88
|
25,74 - 25,88
|
|
Acinque
|
17.35
|
2,04
|
+0,99%
|
2,02
|
2,02 - 2,06
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
19,81
|
+0,20%
|
19,89
|
19,74 - 19,95
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
25/07
|
237,15
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
29/07
|
19,6
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
2,82
|
-2,08%
|
3
|
2,81 - 3
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abc Company
|
23/07
|
3,38
|
0,00%
|
0
|
---
|
|
Abbvie
|
16.47
|
168,8
|
+0,24%
|
169,8
|
168,6 - 170
|
|
Abbott Lab
|
01/08
|
110,6
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
01/08
|
55,76
|
0,00%
|
0
|
---
|
|
Aatech
|
30/07
|
0,91
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
17.35
|
2,161
|
+0,70%
|
2,148
|
2,147 - 2,186
|
|
A.B.P. Nocivelli
|
17.24
|
5,95
|
+1,71%
|
6
|
5,8 - 6
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|