|
Azimut
|
15.21
|
29,33
|
+5,62%
|
28,59
|
28,14 - 29,33
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
11.17
|
676
|
+0,51%
|
704,4
|
675 - 774
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
02/07
|
62,48
|
0,00%
|
0
|
---
|
|
AXA
|
15.16
|
42,04
|
+1,42%
|
41,81
|
41,72 - 42,04
|
|
Avolta N
|
09.57
|
47
|
0,00%
|
47
|
47 - 47
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
15.15
|
23,6
|
+0,64%
|
23,45
|
23,4 - 23,95
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
15.16
|
3.200
|
+0,41%
|
3.200
|
3.200 - 3.200
|
|
Autostrade Merid
|
14.19
|
2,655
|
-0,19%
|
2,65
|
2,65 - 2,66
|
|
Automatic Data Processing
|
11.55
|
271,9
|
+1,89%
|
271,9
|
271,9 - 271,9
|
|
Autodesk
|
07/07
|
269,05
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/07
|
27,32
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/07
|
87,5
|
0,00%
|
0
|
---
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
14.46
|
2,35
|
+0,43%
|
2,34
|
2,3 - 2,38
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
27/06
|
174,92
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
At&T
|
08/07
|
24,095
|
0,00%
|
0
|
---
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
08/07
|
38,4
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Asml
|
14.41
|
675
|
-0,27%
|
675
|
672,6 - 678,9
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Ascopiave
|
15.14
|
2,99
|
+0,50%
|
3,005
|
2,985 - 3,01
|
|
Arthur Gallagher
|
07/07
|
269,2
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
15.04
|
2,56
|
0,00%
|
2,54
|
2,54 - 2,56
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
15.20
|
4,412
|
+2,80%
|
4,294
|
4,258 - 4,416
|
|
Arista Networks
|
09.00
|
88,26
|
+1,27%
|
88,26
|
88,26 - 88,26
|
|
Archer-Daniels-Midland
|
08/07
|
46,815
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aquafil
|
15.13
|
1,412
|
-1,12%
|
1,434
|
1,404 - 1,434
|
|
Applovin Corp
|
08/07
|
294,85
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
13.12
|
167,64
|
+0,84%
|
166,3
|
166,3 - 167,64
|
|
Applied Digital
|
30/06
|
9,06
|
0,00%
|
0
|
---
|
|
Apple
|
15.05
|
178,98
|
-0,20%
|
179,34
|
178,4 - 179,62
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
01/07
|
119,95
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
07/07
|
16,464
|
0,00%
|
0
|
---
|
|
Aon Plc
|
25/06
|
306,3
|
0,00%
|
0
|
---
|
|
Antares Vision
|
15.08
|
4,425
|
-1,01%
|
4,5
|
4,405 - 4,5
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anima Holding
|
15.21
|
6,05
|
+0,83%
|
6,07
|
6 - 6,085
|
|
Anheuser-Busch
|
12.54
|
57,9
|
0,00%
|
58,06
|
57,9 - 58,06
|
|
Andritz
|
09.07
|
61,95
|
+1,31%
|
61,95
|
61,95 - 61,95
|
|
Analog Devices
|
07/07
|
207,85
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
23/06
|
9,24
|
0,00%
|
0
|
---
|
|
Amplifon
|
15.21
|
19,96
|
-0,75%
|
20,15
|
19,86 - 20,22
|
|
Amphenol Corp
|
30/06
|
83,38
|
0,00%
|
0
|
---
|
|
Amgen
|
08/07
|
252,9
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
04/07
|
118,15
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
20/06
|
189,52
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
20/06
|
25,7
|
0,00%
|
0
|
---
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Express
|
11.05
|
271,55
|
-0,80%
|
271,55
|
271,55 - 271,55
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
11.04
|
9,924
|
-0,68%
|
9,924
|
9,924 - 9,924
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
07/07
|
2,4865
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
12.52
|
1
|
0,00%
|
0,985
|
0,985 - 1
|
|
Ambarella Inc
|
08/07
|
57,3
|
0,00%
|
0
|
---
|
|
Amazon
|
15.20
|
188,88
|
+0,49%
|
187,8
|
187,32 - 189
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
08/07
|
79,9
|
0,00%
|
0
|
---
|
|
Altria Group
|
08/07
|
50,89
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
15.03
|
7,71
|
+0,39%
|
7,61
|
7,58 - 7,75
|
|
Alphabet Classe C
|
15.04
|
150,16
|
+0,79%
|
149,58
|
149,54 - 150,42
|
|
Alphabet Classe A
|
15.17
|
149,42
|
+0,55%
|
148,64
|
148,64 - 149,7
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Almawave
|
15.04
|
3,22
|
+0,94%
|
3,19
|
3,17 - 3,225
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Allianz
|
15.14
|
357,1
|
+1,51%
|
363,7
|
352,2 - 363,7
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allcore
|
14.15
|
1,54
|
+0,98%
|
1,535
|
1,475 - 1,54
|
|
Alkemy
|
15.14
|
11,95
|
0,00%
|
11,95
|
11,95 - 11,95
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alfonsino
|
10.11
|
0,274
|
0,00%
|
0,267
|
0,267 - 0,274
|
|
Alfio Bardolla
|
14.14
|
1,89
|
+0,27%
|
1,89
|
1,89 - 1,89
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alerion
|
15.20
|
22,6
|
+3,91%
|
21,55
|
21,55 - 22,95
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alcoa
|
13.00
|
25,975
|
-0,76%
|
26,1
|
25,835 - 26,1
|
|
Albemarle
|
12.05
|
59,59
|
-1,18%
|
59,99
|
59,59 - 59,99
|
|
ALA
|
13.09
|
35
|
0,00%
|
35
|
35 - 35,1
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
07/07
|
67,4
|
0,00%
|
0
|
---
|
|
Aixtron
|
09.02
|
16,315
|
+0,46%
|
16,315
|
16,315 - 16,315
|
|
Airbus
|
15.04
|
182,62
|
+2,17%
|
179,54
|
179,54 - 183,02
|
|
Airbnb
|
12.08
|
116,82
|
-0,32%
|
118,62
|
116,82 - 118,62
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
15.08
|
10,62
|
+1,14%
|
10,5
|
10,5 - 10,77
|
|
Ahold Del
|
13.53
|
35,01
|
-0,06%
|
35,02
|
35,01 - 35,02
|
|
Agilent Technologies
|
24/06
|
100,64
|
0,00%
|
0
|
---
|
|
Ageas
|
11.30
|
56,75
|
+1,07%
|
56,75
|
56,75 - 56,75
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
13.00
|
204,5
|
+1,79%
|
204,5
|
204,5 - 204,5
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11.34
|
8,5
|
0,00%
|
8,5
|
8,4 - 8,5
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
27/06
|
22,39
|
0,00%
|
0
|
---
|
|
Aeffe
|
15.10
|
0,4845
|
-2,12%
|
0,492
|
0,475 - 0,499
|
|
Aedes
|
12.50
|
0,199
|
+3,38%
|
0,1945
|
0,1945 - 0,199
|
|
Adventure
|
08/07
|
18,25
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
15.15
|
118,68
|
+0,88%
|
117,9
|
117,56 - 118,72
|
|
Adobe
|
14.11
|
328,65
|
+0,46%
|
327,25
|
327,25 - 328,65
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adidas
|
14.50
|
211,6
|
+1,15%
|
208,2
|
208 - 211,6
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
20/06
|
55,4
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
07/07
|
23,39
|
0,00%
|
0
|
---
|
|
Acinque
|
13.12
|
2,08
|
+1,96%
|
2,04
|
2,04 - 2,08
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
15.21
|
19,43
|
+0,36%
|
19,44
|
19,41 - 19,54
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
08/07
|
234,7
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/07
|
20,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
08/07
|
3,255
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abbvie
|
10.53
|
164,6
|
+0,24%
|
164,6
|
164,6 - 164,6
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
08/07
|
50,56
|
0,00%
|
0
|
---
|
|
Aatech
|
08/07
|
0,91
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
15.20
|
2,188
|
-0,05%
|
2,194
|
2,177 - 2,198
|
|
A.B.P. Nocivelli
|
07/07
|
5,1
|
0,00%
|
0
|
---
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|