Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Azimut	12.26	30,13	-0,23%	30,34	30,05 - 30,42
Axsome Therapeutics Inc	---	0	0,00%	0	---
Axon Ent	10.29	725	-1,41%	727,8	686,8 - 727,8
Axfood Ab	---	0	0,00%	0	---
Axcelis Technologies Inc	06/08	65,98	0,00%	0	---
AXA	10.18	41,27	-0,65%	41,5	41,27 - 41,5
Avolta N	08/08	47,2	0,00%	0	---
Avis Budget Group Inc	07/08	133,45	0,00%	0	---
Avio	12.23	32,95	+0,61%	32	31,45 - 33,15
Avery Den	11/06	156	0,00%	0	---
Avanza Bank	---	0	0,00%	0	---
Autozone	06/08	3.485	0,00%	0	---
Autostrade Merid	08/08	2,715	0,00%	0	---
Automatic Data Processing	06/08	258	0,00%	0	---
Autodesk	07/08	257,5	0,00%	0	---
Auto1 Group Se	09.57	28,94	+0,35%	28,94	28,94 - 28,94
Aurubis	21/07	93,2	0,00%	0	---
Aumann	25/07	12,38	0,00%	0	---
Aton Green Storage	08/08	2,09	0,00%	0	---
Atmos Energy	23/07	134,3	0,00%	0	---
Atlassian Corp	08/08	144,56	0,00%	0	---
Atlas Copco	17/06	13,76	0,00%	0	---
Atlas Copco	26/06	11,86	0,00%	0	---
At&T	08/08	24,1	0,00%	0	---
At&S Austria	---	0	0,00%	0	---
Ast Spacemobile Inc	09.00	40,4	0,00%	40,4	40,4 - 40,4
Assurant Inc	---	0	0,00%	0	---
Assa Abloy	10/07	27,12	0,00%	0	---
Asml	12.08	620	+0,50%	621	619,5 - 623,3
Ascopiave	11.59	3,125	-0,16%	3,15	3,12 - 3,165
Arthur Gallagher	04/08	246,7	0,00%	0	---
Arterra Bioscience	12.06	2,5	-1,57%	2,5	2,5 - 2,5
Arras Group	26/01	0,93	0,00%	0	---
Aroundtown Sa	15/05	2,654	0,00%	0	---
Ariston Holding	12.22	4,682	-1,01%	4,72	4,66 - 4,73
Arista Networks	12.25	119,52	+0,40%	125,26	118,32 - 125,26
Archer-Daniels-Midland	08/08	49,985	0,00%	0	---
Arch Capital G	25/07	75,44	0,00%	0	---
Aquafil	12.14	1,398	+1,01%	1,382	1,38 - 1,41
Applovin Corp	10.54	392,6	+0,43%	394,7	392,6 - 404,4
Applied Optoelectronics Inc	---	0	0,00%	0	---
Applied Materials	08/08	157,92	0,00%	0	---
Applied Digital	09.00	12,45	+4,62%	12,45	12,45 - 12,45
Apple	12.24	195,44	+1,72%	196,46	194,26 - 196,8
Appfolio Inc - A	06/08	267,8	0,00%	0	---
Apollo Global Management Inc	08/08	122	0,00%	0	---
Apellis Pharmaceuticals Inc	28/07	16,876	0,00%	0	---
Apa Corp	17/07	16,098	0,00%	0	---
Aon Plc	04/08	317,3	0,00%	0	---
Antares Vision	12.26	4,95	+5,77%	4,68	4,67 - 4,985
Ansys Inc	14/07	332,5	0,00%	0	---
Anima Holding	12.10	6,16	0,00%	6,21	6,135 - 6,21
Anheuser-Busch	09.26	53,22	0,00%	53,22	53,22 - 53,22
Andritz	09.00	64,05	+2,56%	64,05	64,05 - 64,05
Analog Devices	15/07	208,7	0,00%	0	---
Ams-Osram	28/07	12,22	0,00%	0	---
Amplifon	12.25	15,335	+1,02%	15,285	15,235 - 15,525
Amphenol Corp	07/08	93,17	0,00%	0	---
Amgen	10.04	246,5	+0,59%	246,5	246,5 - 246,5
Ametek Inc	18/07	153,6	0,00%	0	---
Ameriprise	---	0	0,00%	0	---
American Water Works Company	04/08	126,85	0,00%	0	---
American Tower Reit	12.25	177,48	-0,34%	177,48	177,48 - 177,48
American Superconductor Corp	10/07	31,64	0,00%	0	---
American International Group	08/08	66,99	0,00%	0	---
American Express	10.43	256,5	+0,85%	257,35	256,4 - 257,35
American Electric	05/08	98,6	0,00%	0	---
American Airlines Group	10.45	9,963	-0,79%	10,048	9,963 - 10,048
Ameren Corp	---	0	0,00%	0	---
Amentum H	11/07	20,4	0,00%	0	---
Amcor Plc	08/05	8,27	0,00%	0	---
Amc Entertainment	08/08	2,4265	0,00%	0	---
Ambromobiliare	09.00	1,02	+2,00%	1,02	1,02 - 1,02
Ambarella Inc	05/08	54,24	0,00%	0	---
Amazon	12.26	191,58	+0,39%	191,16	191,16 - 191,8
Amadeus It Group	07/08	71,36	0,00%	0	---
Amadeus Fire	12.01	61,2	-0,97%	61,2	61,2 - 61,2
Altria Group	11.58	55,23	+0,71%	54,56	54,56 - 55,23
Altea Green Power	12.24	7,54	-1,44%	7,75	7,54 - 7,75
Alphabet Classe C	11.55	173,46	-0,49%	173,52	172,76 - 174,2
Alphabet Classe A	12.14	172,86	-0,38%	173,32	172 - 173,44
Alnylam Pharmaceuticals Inc	15/07	268,8	0,00%	0	---
Almawave	11.10	3,095	0,00%	3,095	3,095 - 3,1
Allstate Corp	05/08	177,4	0,00%	0	---
Allianz	12.16	364,4	+0,03%	367	364 - 367
Alliant Energy	---	0	0,00%	0	---
Allegion Plc	---	0	0,00%	0	---
Allcore	10.47	1,49	-1,32%	1,545	1,49 - 1,545
Alkemy	09/07	12	0,00%	0	---
Align Technology	07/08	117,05	0,00%	0	---
Alfonsino	11.50	0,259	-0,38%	0,255	0,255 - 0,264
Alfio Bardolla	11.15	1,89	+1,07%	0	---
Alfa Laval	09/06	37,95	0,00%	0	---
Alerion	12.22	17,82	-2,73%	18,32	17,72 - 18,32
Alcon Ag	01/08	75,5	0,00%	0	---
Alcoa	06/08	25,71	0,00%	0	---
Albemarle	07/08	60,7	0,00%	0	---
ALA	11.42	35,1	0,00%	35,1	35,1 - 35,1
Akero Therapeutics Inc	07/08	43,5	0,00%	0	---
Akamai Technologies	08/08	61,9	0,00%	0	---
Aixtron	08/08	13,59	0,00%	0	---
Airbus	11.33	176,34	-0,20%	176,82	175,5 - 176,82
Airbnb	10.41	104,06	+1,25%	104,06	104,06 - 104,06
Air Products And Chemicals	04/08	245,6	0,00%	0	---
Air France-Klm	11.42	13,21	-1,20%	13,215	13,21 - 13,4
Ahold Del	08/08	34,69	0,00%	0	---
Agilent Technologies	22/07	97,97	0,00%	0	---
Ageas	08/08	61,1	0,00%	0	---
Aflac Inc	06/08	87,52	0,00%	0	---
Aes Corp/The	06/08	11,46	0,00%	0	---
Aerovironment Inc	08/08	216,5	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	12.07	8,16	-0,97%	8,24	8,16 - 8,28
Aena Sme	01/08	23,585	0,00%	0	---
Aeffe	11.48	0,4665	0,00%	0,47	0,4605 - 0,47
Aedes	08/08	0,193	0,00%	0	---
Adventure	06/08	17,8	0,00%	0	---
Advanced Micro Devices	12.00	145,42	-1,74%	145,82	143,14 - 146,4
Adobe	12.06	287,9	-0,55%	294,9	287,9 - 296,25
Adler Group	01/07	0,259	0,00%	0	---
Adidas	09.56	167,6	+0,09%	168,9	167,25 - 168,9
Adecco N	11/06	25,6	0,00%	0	---
Addtech	15/07	30,44	0,00%	0	---
Acs Actividades Cons.Y Servicios	06/08	59,9	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acm Research Inc-Class A	04/08	25,87	0,00%	0	---
Acinque	10.30	2,12	+1,92%	2,08	2,08 - 2,12
Acerinox	---	0	0,00%	0	---
Acea	12.14	19,53	0,00%	19,55	19,53 - 19,68
Acciona Energias	---	0	0,00%	0	---
Acciona	---	0	0,00%	0	---
Accenture Plc	10.58	207	+0,27%	207	207 - 207
Acadia Healthcare Co Inc	29/07	19,6	0,00%	0	---
Abitare In	12.26	2,89	+4,14%	2,845	2,845 - 3
Abercrombie & Fitch Co-Cl A	09.00	90,81	+2,54%	90,81	90,81 - 90,81
Abc Company	06/08	3,48	0,00%	0	---
Abbvie	11.45	170,4	+0,35%	170,4	170,4 - 170,4
Abbott Lab	08/08	114,7	0,00%	0	---
Abb Ltd	09.29	56,8	0,00%	56,8	56,8 - 56,8
Aatech	07/08	0,905	0,00%	0	---
Aak Ab	---	0	0,00%	0	---
A2A	12.26	2,129	-0,14%	2,13	2,127 - 2,147
A.B.P. Nocivelli	12.12	6,4	+0,79%	6,4	6,4 - 6,8
A O Smith Corp	---	0	0,00%	0	---

```