|
Azimut
|
08/08
|
30,2
|
-0,36%
|
30,31
|
30,07 - 30,38
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
07/08
|
750
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
06/08
|
65,98
|
0,00%
|
0
|
---
|
|
AXA
|
08/08
|
41,53
|
-0,14%
|
41,36
|
41,14 - 41,53
|
|
Avolta N
|
08/08
|
49
|
+4,70%
|
49
|
49 - 49
|
|
Avis Budget Group Inc
|
07/08
|
133,45
|
0,00%
|
0
|
---
|
|
Avio
|
08/08
|
32,75
|
-2,82%
|
33,1
|
32,1 - 34,35
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
06/08
|
3.485
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
08/08
|
2,715
|
0,00%
|
2,715
|
2,715 - 2,75
|
|
Automatic Data Processing
|
06/08
|
258
|
0,00%
|
0
|
---
|
|
Autodesk
|
07/08
|
257,5
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
05/08
|
27,68
|
0,00%
|
0
|
---
|
|
Aurubis
|
21/07
|
93,2
|
0,00%
|
0
|
---
|
|
Aumann
|
25/07
|
12,38
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
08/08
|
2,09
|
0,00%
|
2,08
|
2,08 - 2,09
|
|
Atmos Energy
|
23/07
|
134,3
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
08/08
|
149,1
|
-0,96%
|
148,28
|
148,28 - 152,6
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
At&T
|
08/08
|
24,1
|
+1,37%
|
24,1
|
24,1 - 24,1
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
08/08
|
41
|
-1,91%
|
41
|
40,6 - 41,6
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
|
Asml
|
08/08
|
616,9
|
+0,82%
|
613,1
|
609,6 - 617,8
|
|
Ascopiave
|
08/08
|
3,13
|
0,00%
|
3,135
|
3,125 - 3,155
|
|
Arthur Gallagher
|
04/08
|
246,7
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
07/08
|
2,54
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
08/08
|
4,73
|
+0,51%
|
4,706
|
4,61 - 4,76
|
|
Arista Networks
|
08/08
|
120
|
+1,04%
|
119,82
|
119,48 - 122,32
|
|
Archer-Daniels-Midland
|
08/08
|
49,91
|
+1,99%
|
49,91
|
49,91 - 49,91
|
|
Arch Capital G
|
25/07
|
75,44
|
0,00%
|
0
|
---
|
|
Aquafil
|
08/08
|
1,384
|
-1,84%
|
1,426
|
1,382 - 1,426
|
|
Applovin Corp
|
08/08
|
392,55
|
+2,92%
|
377,2
|
377,2 - 397,1
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
08/08
|
157,92
|
+0,51%
|
158,94
|
157,92 - 158,94
|
|
Applied Digital
|
08/08
|
12
|
-2,44%
|
12
|
12 - 12
|
|
Apple
|
08/08
|
192,14
|
+1,63%
|
189,52
|
188,04 - 192,42
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
08/08
|
123,85
|
+3,08%
|
123,85
|
123,85 - 123,85
|
|
Apellis Pharmaceuticals Inc
|
28/07
|
16,876
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
16,098
|
0,00%
|
0
|
---
|
|
Aon Plc
|
04/08
|
317,3
|
0,00%
|
0
|
---
|
|
Antares Vision
|
08/08
|
4,68
|
-0,85%
|
4,8
|
4,68 - 4,8
|
|
Ansys Inc
|
14/07
|
332,5
|
0,00%
|
0
|
---
|
|
Anima Holding
|
08/08
|
6,16
|
-0,32%
|
6,2
|
6,155 - 6,245
|
|
Anheuser-Busch
|
08/08
|
53,2
|
+1,22%
|
53,08
|
53 - 53,2
|
|
Andritz
|
06/08
|
62
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15/07
|
208,7
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
28/07
|
12,22
|
0,00%
|
0
|
---
|
|
Amplifon
|
08/08
|
15,18
|
-0,88%
|
15,505
|
15,09 - 15,505
|
|
Amphenol Corp
|
07/08
|
93,17
|
0,00%
|
0
|
---
|
|
Amgen
|
08/08
|
246
|
+1,53%
|
245
|
245 - 246
|
|
Ametek Inc
|
18/07
|
153,6
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
04/08
|
126,85
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
08/08
|
179,5
|
+0,03%
|
179,5
|
179,5 - 179,5
|
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
|
American International Group
|
08/08
|
67,14
|
+1,21%
|
67,14
|
67,14 - 67,14
|
|
American Express
|
08/08
|
251,85
|
+0,40%
|
246,05
|
246 - 254,6
|
|
American Electric
|
05/08
|
98,6
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
08/08
|
10,028
|
-0,58%
|
10,028
|
10,028 - 10,028
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/07
|
20,4
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
08/08
|
2,4455
|
+1,37%
|
2,4455
|
2,4455 - 2,4455
|
|
Ambromobiliare
|
08/08
|
1
|
0,00%
|
1
|
1 - 1
|
|
Ambarella Inc
|
05/08
|
54,24
|
0,00%
|
0
|
---
|
|
Amazon
|
08/08
|
190,84
|
-0,51%
|
192,24
|
190,6 - 192,64
|
|
Amadeus It Group
|
07/08
|
71,36
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
05/08
|
63,2
|
0,00%
|
0
|
---
|
|
Altria Group
|
07/08
|
54,31
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
08/08
|
7,65
|
-0,39%
|
7,6
|
7,6 - 7,79
|
|
Alphabet Classe C
|
08/08
|
174,1
|
+2,68%
|
169,86
|
169,44 - 174,1
|
|
Alphabet Classe A
|
08/08
|
173,52
|
+2,72%
|
168,74
|
168,72 - 173,6
|
|
Alnylam Pharmaceuticals Inc
|
15/07
|
268,8
|
0,00%
|
0
|
---
|
|
Almawave
|
08/08
|
3,095
|
-0,16%
|
3,1
|
3,065 - 3,1
|
|
Allstate Corp
|
05/08
|
177,4
|
0,00%
|
0
|
---
|
|
Allianz
|
08/08
|
364,3
|
+0,11%
|
365,4
|
359 - 365,4
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allcore
|
08/08
|
1,52
|
+3,75%
|
1,495
|
1,48 - 1,52
|
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
|
Align Technology
|
07/08
|
117,05
|
0,00%
|
0
|
---
|
|
Alfonsino
|
08/08
|
0,26
|
-1,52%
|
0,257
|
0,251 - 0,26
|
|
Alfio Bardolla
|
08/08
|
1,87
|
+1,08%
|
1,85
|
1,85 - 1,87
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alerion
|
08/08
|
18,32
|
-1,08%
|
18,5
|
18,32 - 19,02
|
|
Alcon Ag
|
01/08
|
75,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
06/08
|
25,71
|
0,00%
|
0
|
---
|
|
Albemarle
|
07/08
|
60,7
|
0,00%
|
0
|
---
|
|
ALA
|
08/08
|
35,1
|
0,00%
|
35,2
|
35,1 - 35,2
|
|
Akero Therapeutics Inc
|
07/08
|
43,5
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
08/08
|
63,57
|
+1,26%
|
65,4
|
63,57 - 65,4
|
|
Aixtron
|
08/08
|
13,27
|
+0,19%
|
13,27
|
13,27 - 13,27
|
|
Airbus
|
08/08
|
176,26
|
-0,78%
|
176,64
|
176,26 - 178,82
|
|
Airbnb
|
08/08
|
102,78
|
-0,66%
|
104,4
|
102,78 - 104,56
|
|
Air Products And Chemicals
|
04/08
|
245,6
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
08/08
|
13,315
|
+0,91%
|
13,05
|
12,98 - 13,39
|
|
Ahold Del
|
08/08
|
34,87
|
-0,54%
|
34,69
|
34,69 - 34,87
|
|
Agilent Technologies
|
22/07
|
97,97
|
0,00%
|
0
|
---
|
|
Ageas
|
08/08
|
60,85
|
-0,57%
|
61
|
60,85 - 61
|
|
Aflac Inc
|
06/08
|
87,52
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
06/08
|
11,46
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
08/08
|
225,3
|
+0,45%
|
225,3
|
225,3 - 225,3
|
|
Aeroporto Guglielmo Marconi di Bologna
|
08/08
|
8,24
|
-0,48%
|
8,28
|
8,18 - 8,28
|
|
Aena Sme
|
01/08
|
23,585
|
0,00%
|
0
|
---
|
|
Aeffe
|
08/08
|
0,4665
|
+0,54%
|
0,4655
|
0,4555 - 0,467
|
|
Aedes
|
08/08
|
0,193
|
0,00%
|
0,193
|
0,189 - 0,193
|
|
Adventure
|
06/08
|
17,8
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
08/08
|
148
|
-0,71%
|
148,6
|
148 - 151,78
|
|
Adobe
|
08/08
|
288,95
|
-0,82%
|
291,45
|
288,95 - 291,85
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adidas
|
08/08
|
167,25
|
+0,42%
|
168
|
167,25 - 168,4
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Addtech
|
15/07
|
30,44
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/08
|
59,9
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
04/08
|
25,87
|
0,00%
|
0
|
---
|
|
Acinque
|
08/08
|
2,08
|
0,00%
|
2,04
|
2,04 - 2,08
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
08/08
|
19,53
|
-0,66%
|
19,7
|
19,53 - 19,87
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
08/08
|
205
|
-1,63%
|
217,65
|
205 - 217,65
|
|
Acadia Healthcare Co Inc
|
29/07
|
19,6
|
0,00%
|
0
|
---
|
|
Abitare In
|
08/08
|
2,775
|
+0,54%
|
2,76
|
2,73 - 2,81
|
|
Abercrombie & Fitch Co-Cl A
|
08/08
|
88,2
|
-0,31%
|
85,09
|
85,09 - 88,2
|
|
Abc Company
|
06/08
|
3,48
|
0,00%
|
0
|
---
|
|
Abbvie
|
07/08
|
170,2
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
08/08
|
113,9
|
+1,17%
|
113,72
|
113,72 - 113,9
|
|
Abb Ltd
|
05/08
|
56,7
|
0,00%
|
0
|
---
|
|
Aatech
|
07/08
|
0,905
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
08/08
|
2,132
|
-0,51%
|
2,152
|
2,132 - 2,167
|
|
A.B.P. Nocivelli
|
08/08
|
6,35
|
+1,60%
|
6,2
|
6,15 - 6,35
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|