|
Azimut
|
21/07
|
35,2
|
-0,09%
|
35,32
|
35,06 - 35,44
|
|
Axsome Therapeutics Inc
|
20/07
|
200,2
|
0,00%
|
0
|
---
|
|
Axon Ent
|
21/07
|
463,3
|
+0,22%
|
463,3
|
463,3 - 463,3
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
17/07
|
118,45
|
0,00%
|
0
|
---
|
|
AXA
|
21/07
|
44,67
|
-0,27%
|
44,82
|
44,51 - 44,82
|
|
Avolta N
|
21/07
|
50,2
|
-3,18%
|
50,2
|
50,2 - 50,2
|
|
Avis Budget Group Inc
|
21/07
|
139,75
|
-2,14%
|
141,9
|
139,75 - 146,6
|
|
Avio
|
21/07
|
28,64
|
+0,99%
|
28,76
|
28 - 29,28
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Autozone
|
21/07
|
2.654
|
+0,45%
|
2.654
|
2.654 - 2.654
|
|
Autostrade Merid
|
21/07
|
2,6
|
-0,76%
|
2,62
|
2,6 - 2,62
|
|
Automatic Data Processing
|
09/07
|
208,85
|
0,00%
|
0
|
---
|
|
Autodesk
|
21/07
|
189,3
|
+0,25%
|
189,3
|
189,3 - 189,3
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Aurubis
|
17/07
|
170,7
|
0,00%
|
0
|
---
|
|
Aumovio
|
14/07
|
36,2
|
0,00%
|
0
|
---
|
|
Aumann
|
21/07
|
14,1
|
+4,06%
|
14,1
|
14,1 - 14,1
|
|
Aton Green Storage
|
17/07
|
0,333
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
21/07
|
80,4
|
-1,59%
|
82,4
|
80,4 - 82,8
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
21/07
|
16,48
|
-4,21%
|
16,48
|
16,48 - 16,48
|
|
At&T
|
21/07
|
19,262
|
+0,21%
|
19,224
|
19,15 - 19,294
|
|
At&S Austria
|
21/07
|
187
|
+17,02%
|
175,4
|
175,4 - 187
|
|
Astronics Corp
|
09/07
|
64,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
21/07
|
287
|
+3,24%
|
286
|
286 - 287
|
|
Ast Spacemobile Inc
|
21/07
|
56,3
|
+12,60%
|
51,8
|
51,4 - 56,3
|
|
Assa Abloy
|
17/07
|
31,51
|
0,00%
|
0
|
---
|
|
Asml
|
21/07
|
1.591,8
|
+4,68%
|
1.552
|
1.551,8 - 1.595
|
|
Ascopiave
|
21/07
|
2,99
|
-1,97%
|
3,05
|
2,99 - 3,06
|
|
Arthur Gallagher
|
17/07
|
223,2
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
21/07
|
3,08
|
+1,32%
|
2,97
|
2,97 - 3,08
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
21/07
|
3,55
|
+0,28%
|
3,606
|
3,508 - 3,606
|
|
Arista Networks
|
21/07
|
155,06
|
+3,84%
|
155,06
|
155,06 - 155,06
|
|
Archer-Daniels-Midland
|
21/07
|
76,3
|
+2,09%
|
74,96
|
74,96 - 76,3
|
|
Arch Capital G
|
17/07
|
89,8
|
0,00%
|
0
|
---
|
|
Aquafil
|
21/07
|
1,374
|
-1,29%
|
1,394
|
1,372 - 1,394
|
|
Applovin Corp
|
21/07
|
378
|
+0,33%
|
374,9
|
370,7 - 378
|
|
Applied Optoelectronics Inc
|
21/07
|
101,78
|
+10,32%
|
95,13
|
93,49 - 102
|
|
Applied Materials
|
21/07
|
500,6
|
+7,28%
|
480,85
|
479,5 - 500,6
|
|
Applied Digital
|
21/07
|
26,9
|
+10,61%
|
25,36
|
25,36 - 26,9
|
|
Apple
|
21/07
|
287,6
|
+0,72%
|
286,05
|
282,5 - 287,6
|
|
Appfolio Inc - A
|
17/07
|
158,15
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16/07
|
107,15
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
30,235
|
0,00%
|
0
|
---
|
|
Aon Plc
|
17/07
|
319,7
|
0,00%
|
0
|
---
|
|
Anima Holding
|
21/07
|
7,15
|
+0,56%
|
7,11
|
7,08 - 7,17
|
|
Anheuser-Busch
|
21/07
|
71,76
|
+0,62%
|
71,32
|
71,32 - 72,16
|
|
Anglogold Ashanti Plc
|
21/07
|
67,9
|
+2,23%
|
67,9
|
67,9 - 67,9
|
|
Andritz
|
08/07
|
72
|
0,00%
|
0
|
---
|
|
Analog Devices
|
21/07
|
337
|
+1,20%
|
334,75
|
334,75 - 337
|
|
Ams-Osram
|
21/07
|
17,3
|
+3,28%
|
17,1
|
17,1 - 17,3
|
|
Amplifon
|
21/07
|
10,77
|
-2,27%
|
11
|
10,71 - 11,05
|
|
Amphenol Corp
|
21/07
|
133,14
|
+0,20%
|
132,18
|
132,18 - 133,14
|
|
Amgen
|
20/07
|
320,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
06/07
|
207,5
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/07
|
146,15
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
17/07
|
28,81
|
0,00%
|
0
|
---
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Express
|
21/07
|
307,2
|
-0,97%
|
310,8
|
306,2 - 310,8
|
|
American Electric
|
10/07
|
117,72
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
21/07
|
13,312
|
-0,19%
|
13,254
|
13,228 - 13,312
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
21/07
|
18,495
|
-0,88%
|
18,495
|
18,495 - 18,495
|
|
Amcor Plc
|
20/07
|
37,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
21/07
|
2,048
|
+2,45%
|
2,196
|
2,012 - 2,202
|
|
Ambromobiliare
|
20/07
|
0,386
|
0,00%
|
0
|
---
|
|
Ambarella Inc
|
21/07
|
60,32
|
+5,68%
|
60
|
59,84 - 60,32
|
|
Amazon
|
21/07
|
217,55
|
-1,27%
|
219,7
|
216,6 - 219,7
|
|
Amadeus It Group
|
17/07
|
49,76
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
17/07
|
21,9
|
0,00%
|
0
|
---
|
|
Altria Group
|
21/07
|
64,02
|
-1,87%
|
64,66
|
64 - 65,04
|
|
Altea Green Power
|
21/07
|
7,01
|
-0,99%
|
7,08
|
6,97 - 7,16
|
|
Alphabet Classe C
|
21/07
|
304,8
|
-2,51%
|
310,95
|
304,8 - 311
|
|
Alphabet Classe A
|
21/07
|
305,65
|
-2,43%
|
312,05
|
304,85 - 312,4
|
|
Alnylam Pharmaceuticals Inc
|
13/07
|
249,1
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Allianz
|
21/07
|
421,8
|
-0,26%
|
421,5
|
420 - 423,4
|
|
Allegion Plc
|
14/07
|
118,7
|
0,00%
|
0
|
---
|
|
Allcore
|
21/07
|
1,1
|
+0,46%
|
1,1
|
1,1 - 1,1
|
|
Align Technology
|
20/07
|
154,9
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
21/07
|
4,88
|
-1,01%
|
4,86
|
4,86 - 4,99
|
|
Alfonsino
|
17/07
|
0,175
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
21/07
|
1,37
|
0,00%
|
1,37
|
1,37 - 1,37
|
|
Alfa Laval
|
02/07
|
49,69
|
0,00%
|
0
|
---
|
|
Alerion
|
21/07
|
21,3
|
+0,95%
|
21
|
20,85 - 21,3
|
|
Alcon Ag
|
21/07
|
60,2
|
-1,86%
|
60,12
|
59,48 - 60,34
|
|
Alcoa
|
21/07
|
38,4
|
+0,84%
|
38,4
|
38,4 - 38,4
|
|
Albemarle
|
21/07
|
104,5
|
+1,31%
|
104,5
|
104,5 - 104,5
|
|
Akamai Technologies
|
13/07
|
111,28
|
0,00%
|
0
|
---
|
|
Aixtron
|
20/07
|
38,87
|
0,00%
|
0
|
---
|
|
Airbus
|
21/07
|
195,16
|
+1,36%
|
193,48
|
191,8 - 195,86
|
|
Airbnb
|
21/07
|
126,16
|
-1,44%
|
126,3
|
126,16 - 126,3
|
|
Air Products And Chemicals
|
13/07
|
266,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
21/07
|
11,85
|
-2,03%
|
11,94
|
11,85 - 12,055
|
|
Ahold Del
|
21/07
|
35,76
|
-0,80%
|
35,76
|
35,76 - 35,76
|
|
Agilent Technologies
|
21/07
|
110,15
|
-4,76%
|
110,15
|
110,15 - 110,15
|
|
Ageas
|
21/07
|
71
|
-0,07%
|
71
|
70,8 - 71
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
09/07
|
73,36
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
21/07
|
130,75
|
+2,99%
|
128
|
128 - 130,75
|
|
Aeroporto Guglielmo Marconi di Bologna
|
21/07
|
9,9
|
-1,98%
|
10,2
|
9,9 - 10,25
|
|
Aena Sme
|
30/06
|
26,94
|
0,00%
|
0
|
---
|
|
Aeffe
|
21/07
|
0,1535
|
-0,97%
|
0,155
|
0,1535 - 0,1575
|
|
Aedes
|
21/07
|
0,868
|
+0,46%
|
0,864
|
0,832 - 0,868
|
|
Adventure
|
21/07
|
14,1
|
+8,46%
|
13,7
|
13,7 - 14,9
|
|
Advanced Micro Devices
|
21/07
|
468,95
|
+4,22%
|
457,35
|
455,4 - 470
|
|
Adobe
|
21/07
|
200,3
|
-1,09%
|
199,64
|
194,52 - 202,65
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
21/07
|
179,6
|
-1,26%
|
180,65
|
179,6 - 180,65
|
|
Adecco N
|
20/07
|
21,78
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/07
|
72,4
|
0,00%
|
0
|
---
|
|
Acinque
|
21/07
|
2,12
|
0,00%
|
2,12
|
2,12 - 2,12
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acea
|
21/07
|
21,6
|
-1,82%
|
21,88
|
21,5 - 21,94
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
21/07
|
125,35
|
+0,40%
|
124,7
|
123,45 - 126
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
21/07
|
2,81
|
-1,75%
|
2,83
|
2,81 - 2,85
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
82,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abbvie
|
21/07
|
223,4
|
+0,04%
|
222,3
|
220,5 - 223,4
|
|
Abbott Lab
|
21/07
|
88,58
|
-0,49%
|
88,48
|
88,36 - 88,58
|
|
Abb Ltd
|
21/07
|
87,1
|
+1,59%
|
86,6
|
86,44 - 87,3
|
|
Aatech
|
21/07
|
1,1
|
+1,85%
|
1,1
|
1,1 - 1,1
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
21/07
|
2,318
|
-0,39%
|
2,325
|
2,298 - 2,335
|
|
A.B.P. Nocivelli
|
21/07
|
5,9
|
-1,67%
|
5,85
|
5,85 - 5,9
|