|
Azimut
|
10.41
|
34,86
|
+0,11%
|
34,82
|
34,68 - 35,11
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Axon Ent
|
02/12
|
464,7
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
03/12
|
71,06
|
0,00%
|
0
|
---
|
|
AXA
|
04/12
|
38,59
|
0,00%
|
0
|
---
|
|
Avolta N
|
19/11
|
46,8
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
02/12
|
112,35
|
0,00%
|
0
|
---
|
|
Avio
|
10.38
|
26,3
|
+1,94%
|
26,4
|
25,75 - 26,85
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
26/11
|
3.417
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.00
|
2,605
|
0,00%
|
2,605
|
2,605 - 2,605
|
|
Automatic Data Processing
|
28/11
|
220
|
0,00%
|
0
|
---
|
|
Autodesk
|
03/12
|
264,15
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
04/12
|
126,1
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
03/12
|
1,66
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/12
|
132,84
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
At&T
|
04/12
|
21,67
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
03/12
|
126
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
09.37
|
64
|
+5,79%
|
63,5
|
63,5 - 65,5
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Asml
|
10.31
|
958
|
-0,97%
|
960,8
|
955 - 961,7
|
|
Ascopiave
|
10.34
|
3,245
|
0,00%
|
3,24
|
3,24 - 3,26
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.54
|
2,96
|
0,00%
|
2,96
|
2,96 - 2,96
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
10.40
|
4,412
|
+1,57%
|
4,4
|
4,32 - 4,432
|
|
Arista Networks
|
04/12
|
111,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
13/11
|
50,53
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
13/10
|
79,79
|
0,00%
|
0
|
---
|
|
Aquafil
|
10.35
|
1,428
|
+1,56%
|
1,406
|
1,406 - 1,432
|
|
Applovin Corp
|
09.04
|
599,9
|
+2,35%
|
593,1
|
593,1 - 599,9
|
|
Applied Optoelectronics Inc
|
26/11
|
20,8
|
0,00%
|
0
|
---
|
|
Applied Materials
|
10.30
|
234,2
|
+0,69%
|
232,4
|
232,4 - 234,2
|
|
Applied Digital
|
04/12
|
26
|
0,00%
|
0
|
---
|
|
Apple
|
10.36
|
241,3
|
+0,25%
|
240,7
|
240,7 - 241,3
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
02/12
|
113,75
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apa Corp
|
09.09
|
21,79
|
-6,10%
|
21,79
|
21,79 - 21,79
|
|
Aon Plc
|
10/11
|
298,4
|
0,00%
|
0
|
---
|
|
Antares Vision
|
10.22
|
5,01
|
+0,50%
|
4,99
|
4,99 - 5,02
|
|
Anima Holding
|
10.40
|
6,02
|
-0,41%
|
6,05
|
6,015 - 6,05
|
|
Anheuser-Busch
|
09.10
|
52,42
|
-0,34%
|
52,42
|
52,42 - 52,42
|
|
Anglogold Ashanti Plc
|
28/11
|
71,82
|
0,00%
|
0
|
---
|
|
Andritz
|
27/11
|
62,75
|
0,00%
|
0
|
---
|
|
Analog Devices
|
04/12
|
237,7
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
09.45
|
7,96
|
0,00%
|
7,96
|
7,96 - 7,96
|
|
Amplifon
|
10.37
|
13,515
|
+0,71%
|
13,4
|
13,295 - 13,545
|
|
Amphenol Corp
|
01/12
|
119,38
|
0,00%
|
0
|
---
|
|
Amgen
|
10.00
|
290,55
|
-1,48%
|
290,6
|
290,55 - 290,6
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Ameriprise
|
04/12
|
407,7
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
26/11
|
112,25
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/12
|
150,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
04/12
|
27,78
|
0,00%
|
0
|
---
|
|
American International Group
|
19/11
|
65,79
|
0,00%
|
0
|
---
|
|
American Express
|
04/12
|
318,8
|
0,00%
|
0
|
---
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
04/12
|
12,426
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
29/09
|
87,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/12
|
25,2
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
04/12
|
0,725
|
0,00%
|
0
|
---
|
|
Ambarella Inc
|
03/12
|
59,56
|
0,00%
|
0
|
---
|
|
Amazon
|
10.40
|
197,4
|
+1,02%
|
197,2
|
196,84 - 197,76
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
02/12
|
43,85
|
0,00%
|
0
|
---
|
|
Altria Group
|
04/12
|
49,885
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
09.47
|
6,63
|
+1,69%
|
6,5
|
6,5 - 6,63
|
|
Alphabet Classe C
|
10.16
|
275,15
|
+1,14%
|
272
|
272 - 275,15
|
|
Alphabet Classe A
|
10.22
|
274,35
|
+1,12%
|
274,55
|
273,6 - 274,55
|
|
Alnylam Pharmaceuticals Inc
|
18/11
|
406,9
|
0,00%
|
0
|
---
|
|
Almawave
|
09.56
|
4,275
|
-0,35%
|
4,28
|
4,275 - 4,29
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Allianz
|
10.20
|
367,1
|
-0,24%
|
370
|
365,8 - 370
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
04/12
|
1,34
|
0,00%
|
0
|
---
|
|
Align Technology
|
10.27
|
135
|
+1,54%
|
135
|
135 - 135
|
|
Alfonsino
|
04/12
|
0,226
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
09.49
|
1,76
|
0,00%
|
1,76
|
1,755 - 1,76
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alerion
|
09.01
|
18,6
|
+1,09%
|
18,6
|
18,6 - 18,6
|
|
Alcon Ag
|
03/12
|
68,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
04/12
|
37,975
|
0,00%
|
0
|
---
|
|
Albemarle
|
09.37
|
104,92
|
-1,15%
|
104,92
|
104,92 - 104,92
|
|
ALA
|
09.00
|
36
|
0,00%
|
36
|
36 - 36
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Aixtron
|
21/11
|
16,3
|
0,00%
|
0
|
---
|
|
Airbus
|
10.32
|
198,44
|
+0,62%
|
198,6
|
198 - 198,78
|
|
Airbnb
|
10.00
|
104,1
|
+1,23%
|
104,1
|
104,1 - 104,1
|
|
Air Products And Chemicals
|
04/11
|
208,3
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
10.11
|
10,88
|
-1,05%
|
10,88
|
10,88 - 10,88
|
|
Ahold Del
|
04/12
|
34,69
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
28/10
|
125,34
|
0,00%
|
0
|
---
|
|
Ageas
|
04/12
|
56,5
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
04/12
|
94,12
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
04/12
|
248,5
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
10.27
|
9,76
|
+1,24%
|
9,78
|
9,66 - 9,8
|
|
Aena Sme
|
24/11
|
23,365
|
0,00%
|
0
|
---
|
|
Aeffe
|
10.37
|
0,227
|
-1,30%
|
0,227
|
0,227 - 0,227
|
|
Aedes
|
04/12
|
0,17
|
0,00%
|
0
|
---
|
|
Adventure
|
09.10
|
20,3
|
-1,46%
|
20,3
|
20,3 - 20,3
|
|
Advanced Micro Devices
|
10.27
|
186,92
|
+0,01%
|
187,54
|
186,92 - 188,18
|
|
Adobe
|
10.31
|
283,75
|
+1,72%
|
283,3
|
281,9 - 283,75
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adidas
|
10.21
|
164,1
|
+1,58%
|
164
|
164 - 165,65
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
28/11
|
79,55
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
04/12
|
29,49
|
0,00%
|
0
|
---
|
|
Acinque
|
04/12
|
2,22
|
0,00%
|
0
|
---
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acea
|
10.40
|
22,18
|
-0,98%
|
22,38
|
22,12 - 22,44
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
24/11
|
168,5
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
04/12
|
232,4
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
01/12
|
15,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
10.41
|
3,01
|
-1,63%
|
3,035
|
2,985 - 3,08
|
|
Abercrombie & Fitch Co-Cl A
|
09.40
|
78,58
|
-5,61%
|
78,58
|
78,58 - 78,58
|
|
Abc Company
|
03/12
|
3,72
|
0,00%
|
0
|
---
|
|
Abbvie
|
10.29
|
196,2
|
0,00%
|
196,2
|
196,2 - 196,2
|
|
Abbott Lab
|
04/12
|
106,56
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
04/12
|
62,2
|
0,00%
|
0
|
---
|
|
Aatech
|
04/12
|
0,85
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
10.40
|
2,272
|
-0,35%
|
2,276
|
2,269 - 2,291
|
|
A.B.P. Nocivelli
|
04/12
|
7,2
|
0,00%
|
0
|
---
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|