|
Azimut
|
04/12
|
34,82
|
-0,06%
|
35,05
|
34,35 - 35,08
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Axon Ent
|
02/12
|
464,7
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
03/12
|
71,06
|
0,00%
|
0
|
---
|
|
AXA
|
04/12
|
38,6
|
+1,10%
|
38,18
|
38,18 - 38,6
|
|
Avolta N
|
19/11
|
46,8
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
02/12
|
112,35
|
0,00%
|
0
|
---
|
|
Avio
|
04/12
|
25,8
|
+7,05%
|
24,35
|
24,3 - 26,3
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
26/11
|
3.417
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
04/12
|
2,605
|
0,00%
|
2,69
|
2,605 - 2,69
|
|
Automatic Data Processing
|
28/11
|
220
|
0,00%
|
0
|
---
|
|
Autodesk
|
03/12
|
264,15
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
04/12
|
119,9
|
-0,58%
|
119,9
|
119,9 - 119,9
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
03/12
|
1,66
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/12
|
134,6
|
+1,42%
|
134,6
|
134,6 - 134,6
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
At&T
|
04/12
|
21,73
|
-0,48%
|
21,73
|
21,73 - 21,73
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
03/12
|
126
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
04/12
|
61,5
|
+23,00%
|
54
|
54 - 61,5
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Asml
|
04/12
|
967,4
|
+0,38%
|
975,1
|
956,1 - 976,5
|
|
Ascopiave
|
04/12
|
3,245
|
-0,15%
|
3,295
|
3,245 - 3,295
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
03/12
|
2,96
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
04/12
|
4,344
|
-1,18%
|
4,486
|
4,344 - 4,494
|
|
Arista Networks
|
04/12
|
111,14
|
+1,81%
|
109,7
|
109,7 - 111,14
|
|
Archer-Daniels-Midland
|
13/11
|
50,53
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
13/10
|
79,79
|
0,00%
|
0
|
---
|
|
Aquafil
|
04/12
|
1,406
|
+3,38%
|
1,35
|
1,35 - 1,432
|
|
Applovin Corp
|
04/12
|
584,5
|
+3,21%
|
566,2
|
566 - 584,9
|
|
Applied Optoelectronics Inc
|
26/11
|
20,8
|
0,00%
|
0
|
---
|
|
Applied Materials
|
04/12
|
232,2
|
+2,77%
|
228,15
|
228,15 - 233,75
|
|
Applied Digital
|
04/12
|
26
|
+5,69%
|
24,9
|
24,9 - 26,5
|
|
Apple
|
04/12
|
240,7
|
-2,05%
|
243,6
|
240,1 - 243,8
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
02/12
|
113,75
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apa Corp
|
03/12
|
22,65
|
0,00%
|
0
|
---
|
|
Aon Plc
|
10/11
|
298,4
|
0,00%
|
0
|
---
|
|
Antares Vision
|
04/12
|
4,985
|
-0,10%
|
4,985
|
4,985 - 5,01
|
|
Anima Holding
|
04/12
|
6,045
|
+0,08%
|
6,07
|
6,02 - 6,09
|
|
Anheuser-Busch
|
04/12
|
52,72
|
-0,42%
|
52,72
|
52,72 - 52,72
|
|
Anglogold Ashanti Plc
|
28/11
|
71,82
|
0,00%
|
0
|
---
|
|
Andritz
|
27/11
|
62,75
|
0,00%
|
0
|
---
|
|
Analog Devices
|
04/12
|
237,1
|
+1,85%
|
235
|
235 - 237,1
|
|
Ams-Osram
|
04/12
|
7,96
|
+3,51%
|
7,96
|
7,96 - 7,96
|
|
Amplifon
|
04/12
|
13,42
|
+1,59%
|
13,25
|
13,195 - 13,605
|
|
Amphenol Corp
|
01/12
|
119,38
|
0,00%
|
0
|
---
|
|
Amgen
|
04/12
|
295,95
|
+0,58%
|
297,15
|
295,95 - 297,15
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Ameriprise
|
04/12
|
407,4
|
+1,95%
|
407,4
|
407,4 - 407,4
|
|
American Water Works Company
|
26/11
|
112,25
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
03/12
|
150,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
04/12
|
28,61
|
+7,56%
|
27,88
|
27,88 - 28,61
|
|
American International Group
|
19/11
|
65,79
|
0,00%
|
0
|
---
|
|
American Express
|
04/12
|
319,2
|
+1,82%
|
317,25
|
312 - 319,5
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
04/12
|
12,56
|
+2,30%
|
12,47
|
12,47 - 12,584
|
|
Ameren Corp
|
29/09
|
87,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/12
|
25
|
+1,63%
|
25
|
25 - 25
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
04/12
|
0,725
|
+0,69%
|
0,715
|
0,715 - 0,725
|
|
Ambarella Inc
|
03/12
|
59,56
|
0,00%
|
0
|
---
|
|
Amazon
|
04/12
|
195,4
|
-2,10%
|
199,08
|
194,56 - 200
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
02/12
|
43,85
|
0,00%
|
0
|
---
|
|
Altria Group
|
04/12
|
49,95
|
-0,77%
|
49,95
|
49,95 - 49,95
|
|
Altea Green Power
|
04/12
|
6,52
|
-2,10%
|
6,7
|
6,52 - 6,76
|
|
Alphabet Classe C
|
04/12
|
272,05
|
-0,71%
|
275,65
|
271 - 277,05
|
|
Alphabet Classe A
|
04/12
|
271,3
|
-1,13%
|
274,25
|
270 - 276,35
|
|
Alnylam Pharmaceuticals Inc
|
18/11
|
406,9
|
0,00%
|
0
|
---
|
|
Almawave
|
04/12
|
4,29
|
-0,35%
|
4,285
|
4,265 - 4,29
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Allianz
|
04/12
|
368,5
|
+1,07%
|
365,1
|
364,6 - 368,5
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
04/12
|
1,34
|
-1,47%
|
1,36
|
1,32 - 1,36
|
|
Align Technology
|
04/12
|
133,05
|
+1,26%
|
133,55
|
132,75 - 133,55
|
|
Alfonsino
|
04/12
|
0,226
|
-3,42%
|
0,226
|
0,226 - 0,226
|
|
Alfio Bardolla
|
04/12
|
1,76
|
-1,12%
|
1,76
|
1,76 - 1,76
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alerion
|
04/12
|
18,4
|
-0,76%
|
18,6
|
18,3 - 18,6
|
|
Alcon Ag
|
03/12
|
68,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
04/12
|
37,365
|
-1,22%
|
37,18
|
37,18 - 37,365
|
|
Albemarle
|
04/12
|
104,12
|
-2,29%
|
107,82
|
104,06 - 107,82
|
|
ALA
|
04/12
|
36
|
0,00%
|
36
|
36 - 36
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Aixtron
|
21/11
|
16,3
|
0,00%
|
0
|
---
|
|
Airbus
|
04/12
|
197,5
|
-0,07%
|
198,06
|
196,14 - 198,06
|
|
Airbnb
|
04/12
|
102,3
|
-0,10%
|
103,14
|
102,3 - 103,14
|
|
Air Products And Chemicals
|
04/11
|
208,3
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
04/12
|
11,005
|
-0,45%
|
11,12
|
10,98 - 11,2
|
|
Ahold Del
|
04/12
|
35
|
-1,07%
|
35
|
35 - 35
|
|
Agilent Technologies
|
28/10
|
125,34
|
0,00%
|
0
|
---
|
|
Ageas
|
04/12
|
56,35
|
-0,18%
|
56,35
|
56,35 - 56,35
|
|
Aflac Inc
|
04/12
|
93
|
-0,36%
|
93
|
93 - 93
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
04/12
|
246,2
|
+7,89%
|
243,3
|
243,3 - 246,2
|
|
Aeroporto Guglielmo Marconi di Bologna
|
04/12
|
9,64
|
+1,90%
|
9,42
|
9,4 - 9,78
|
|
Aena Sme
|
24/11
|
23,365
|
0,00%
|
0
|
---
|
|
Aeffe
|
04/12
|
0,2295
|
-1,50%
|
0,232
|
0,228 - 0,2335
|
|
Aedes
|
04/12
|
0,17
|
-1,73%
|
0,1725
|
0,17 - 0,173
|
|
Adventure
|
04/12
|
20,6
|
+1,48%
|
20,3
|
19,7 - 20,6
|
|
Advanced Micro Devices
|
04/12
|
186,9
|
+0,98%
|
186,7
|
184,42 - 187,4
|
|
Adobe
|
04/12
|
278,35
|
+0,25%
|
291,55
|
278,3 - 291,55
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adidas
|
04/12
|
162,5
|
+1,85%
|
162,1
|
161,25 - 164,1
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
28/11
|
79,55
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
04/12
|
29,59
|
+5,23%
|
29,59
|
29,59 - 29,59
|
|
Acinque
|
04/12
|
2,22
|
0,00%
|
2,22
|
2,22 - 2,22
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acea
|
04/12
|
22,4
|
-0,53%
|
22,78
|
22,34 - 22,78
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
24/11
|
168,5
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
04/12
|
232,45
|
+2,02%
|
233,1
|
232,45 - 241,2
|
|
Acadia Healthcare Co Inc
|
01/12
|
15,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
04/12
|
3,06
|
+2,68%
|
3,08
|
2,97 - 3,09
|
|
Abercrombie & Fitch Co-Cl A
|
03/12
|
89,28
|
0,00%
|
0
|
---
|
|
Abc Company
|
03/12
|
3,72
|
0,00%
|
0
|
---
|
|
Abbvie
|
04/12
|
196,4
|
+0,61%
|
198,6
|
196,4 - 198,6
|
|
Abbott Lab
|
04/12
|
107,58
|
-0,15%
|
107,58
|
107,58 - 107,58
|
|
Abb Ltd
|
04/12
|
62,24
|
+1,83%
|
62,24
|
62,24 - 62,24
|
|
Aatech
|
04/12
|
0,85
|
+1,19%
|
0,85
|
0,85 - 0,85
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
04/12
|
2,28
|
-1,13%
|
2,319
|
2,268 - 2,319
|
|
A.B.P. Nocivelli
|
04/12
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,35
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|