|
Azimut
|
15.14
|
40,37
|
+2,00%
|
39,58
|
39,32 - 40,39
|
|
Axsome Therapeutics Inc
|
10.04
|
175,25
|
-2,61%
|
175,25
|
175,25 - 175,25
|
|
Axon Ent
|
21/09
|
396
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
18/09
|
93,08
|
0,00%
|
0
|
---
|
|
AXA
|
13.41
|
44,5
|
-0,67%
|
44,8
|
44,08 - 44,8
|
|
Avolta N
|
21/09
|
44,7
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
14.20
|
102,05
|
-0,63%
|
102,05
|
102,05 - 102,05
|
|
Avio
|
15.15
|
29,25
|
-0,34%
|
29,49
|
28,76 - 29,49
|
|
Avery Den
|
21/08
|
157,95
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Autozone
|
24/08
|
2.564
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.30
|
2,68
|
-0,74%
|
2,7
|
2,68 - 2,7
|
|
Automatic Data Processing
|
11/09
|
230,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
12.01
|
193,16
|
+1,86%
|
193,16
|
193,16 - 193,16
|
|
Auto1 Group Se
|
21/09
|
18,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
11.03
|
169,9
|
+0,12%
|
169,9
|
169,9 - 169,9
|
|
Aumovio
|
11/09
|
37,8
|
0,00%
|
0
|
---
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15.02
|
0,45
|
+10,57%
|
0,422
|
0,411 - 0,452
|
|
Atmos Energy
|
02/09
|
144,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
11.51
|
173,2
|
+1,52%
|
172
|
170,4 - 173,2
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/09
|
17,565
|
0,00%
|
0
|
---
|
|
At&T
|
21/09
|
22,48
|
0,00%
|
0
|
---
|
|
At&S Austria
|
12.52
|
191,4
|
+4,48%
|
187,2
|
187,2 - 205
|
|
Astronics Corp
|
21/09
|
59,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
13.39
|
292
|
+2,46%
|
292
|
292 - 295
|
|
Ast Spacemobile Inc
|
15.01
|
53,6
|
0,00%
|
53,5
|
53,5 - 54,4
|
|
Assa Abloy
|
25/08
|
32
|
0,00%
|
0
|
---
|
|
Asml
|
15.11
|
1.483
|
+0,07%
|
1.492
|
1.470,2 - 1.492
|
|
Ascopiave
|
15.08
|
2,695
|
+0,94%
|
2,69
|
2,65 - 2,7
|
|
Arthur Gallagher
|
24/08
|
231,6
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
21/09
|
3,1
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
08/09
|
1,893
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
15.15
|
3,93
|
+3,58%
|
3,794
|
3,764 - 3,95
|
|
Arista Networks
|
15.06
|
177,28
|
+0,66%
|
178
|
177,28 - 178
|
|
Archer-Daniels-Midland
|
21/09
|
73,6
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
15/09
|
83,62
|
0,00%
|
0
|
---
|
|
Aquafil
|
15.11
|
1,348
|
+0,15%
|
1,35
|
1,338 - 1,354
|
|
Applovin Corp
|
14.55
|
290
|
+2,84%
|
287,1
|
287,1 - 290
|
|
Applied Optoelectronics Inc
|
13.18
|
94,75
|
-0,50%
|
93,8
|
93,02 - 95,23
|
|
Applied Materials
|
14.23
|
399,25
|
-1,08%
|
401,95
|
399,25 - 403,1
|
|
Applied Digital
|
14.03
|
24,34
|
-1,38%
|
24,54
|
24,32 - 24,62
|
|
Apple
|
14.41
|
297,05
|
+1,04%
|
296,3
|
296 - 297,2
|
|
Appfolio Inc - A
|
07/09
|
184,05
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
21/09
|
111,05
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/09
|
38,29
|
0,00%
|
0
|
---
|
|
Aon Plc
|
17/09
|
259,3
|
0,00%
|
0
|
---
|
|
Anima Holding
|
15.13
|
7,15
|
+0,42%
|
7,14
|
7,05 - 7,18
|
|
Anheuser-Busch
|
21/09
|
67,64
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
10.25
|
86,72
|
-1,59%
|
86,1
|
86,1 - 86,72
|
|
Andritz
|
18/09
|
83,8
|
0,00%
|
0
|
---
|
|
Analog Devices
|
10.25
|
336,25
|
+1,74%
|
336,25
|
336,25 - 336,25
|
|
Ams-Osram
|
11.49
|
22,4
|
+3,70%
|
22,5
|
22,4 - 22,5
|
|
Amplifon
|
15.15
|
11,72
|
+1,47%
|
11,555
|
11,425 - 11,745
|
|
Amphenol Corp
|
09.00
|
70,57
|
+2,54%
|
70,57
|
70,57 - 70,57
|
|
Amgen
|
15.02
|
354,9
|
+3,86%
|
342,9
|
342,9 - 354,9
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/09
|
120,05
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/09
|
153,85
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15/09
|
23,86
|
0,00%
|
0
|
---
|
|
American International Group
|
08/09
|
64,78
|
0,00%
|
0
|
---
|
|
American Express
|
14.11
|
274,3
|
+0,70%
|
273
|
273 - 275,4
|
|
American Electric
|
15/09
|
104,88
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
13.55
|
12,094
|
+3,95%
|
12,008
|
12,008 - 12,094
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
09/09
|
17,24
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
18/09
|
36,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
12.56
|
2,5
|
+4,60%
|
2,49
|
2,49 - 2,5
|
|
Ambromobiliare
|
21/09
|
0,438
|
0,00%
|
0
|
---
|
|
Ambarella Inc
|
09.18
|
59,14
|
-1,40%
|
59,86
|
59,14 - 59,86
|
|
Amazon
|
15.13
|
224
|
+0,54%
|
226,15
|
224 - 227,5
|
|
Amadeus It Group
|
21/09
|
55,3
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
21/09
|
17,1
|
0,00%
|
0
|
---
|
|
Altria Group
|
21/09
|
59,7
|
0,00%
|
0
|
---
|
|
Altea Green Power
|
14.55
|
6,07
|
+0,33%
|
6,03
|
5,99 - 6,1
|
|
Alphabet Classe C
|
14.45
|
307,55
|
+0,24%
|
308,85
|
307,55 - 309,15
|
|
Alphabet Classe A
|
15.14
|
311,65
|
+0,42%
|
311,55
|
310,8 - 313,35
|
|
Alnylam Pharmaceuticals Inc
|
21/09
|
213,1
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
10/09
|
217,4
|
0,00%
|
0
|
---
|
|
Allianz
|
15.14
|
437,4
|
-1,80%
|
445,9
|
431,6 - 445,9
|
|
Allegion Plc
|
13/08
|
141,5
|
0,00%
|
0
|
---
|
|
Allcore
|
15.11
|
1,435
|
+2,50%
|
1,4
|
1,33 - 1,445
|
|
Align Technology
|
15/09
|
129,5
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
10.41
|
4,48
|
+1,13%
|
4,43
|
4,42 - 4,48
|
|
Alfonsino
|
09.19
|
0,192
|
-4,00%
|
0,192
|
0,192 - 0,192
|
|
Alfio Bardolla
|
11.59
|
1,15
|
-0,86%
|
1,16
|
1,15 - 1,16
|
|
Alfa Laval
|
15/09
|
49,08
|
0,00%
|
0
|
---
|
|
Alerion
|
15.13
|
18,56
|
+1,31%
|
18,32
|
18,2 - 18,64
|
|
Alcon Ag
|
14.23
|
57,14
|
+0,60%
|
56,52
|
56,4 - 57,14
|
|
Alcoa
|
21/09
|
38,66
|
0,00%
|
0
|
---
|
|
Albemarle
|
21/09
|
97,84
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
18/09
|
90,15
|
0,00%
|
0
|
---
|
|
Aixtron
|
12.33
|
36,41
|
-0,25%
|
36,3
|
36,3 - 36,41
|
|
Airbus
|
15.03
|
196,3
|
+0,71%
|
194,5
|
193,24 - 197
|
|
Airbnb
|
21/09
|
144,66
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
07/09
|
272,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
15.14
|
12,125
|
+5,16%
|
11,44
|
11,44 - 12,125
|
|
Ahold Del
|
10.43
|
32,21
|
+0,72%
|
32,21
|
32,21 - 32,21
|
|
Agilent Technologies
|
18/09
|
135,4
|
0,00%
|
0
|
---
|
|
Ageas
|
11.58
|
76,25
|
-0,72%
|
76,25
|
76,25 - 76,25
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
17/09
|
61,74
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
11.56
|
141,4
|
-1,29%
|
141,4
|
141,4 - 141,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11.20
|
9,52
|
+0,85%
|
9,56
|
9,42 - 9,56
|
|
Aena Sme
|
03/09
|
25,78
|
0,00%
|
0
|
---
|
|
Aeffe
|
15.11
|
0,1335
|
-1,11%
|
0,1345
|
0,13 - 0,1385
|
|
Aedes
|
12.27
|
0,834
|
+0,24%
|
0,834
|
0,834 - 0,834
|
|
Adventure
|
11.09
|
33,8
|
0,00%
|
34,2
|
33,8 - 35,6
|
|
Advanced Micro Devices
|
15.14
|
529,7
|
-0,62%
|
534,4
|
527,3 - 536
|
|
Adobe
|
15.13
|
221,1
|
+2,57%
|
219,95
|
218,8 - 221,8
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
14.50
|
147,85
|
+0,65%
|
143,85
|
143,85 - 148,5
|
|
Adecco N
|
18/09
|
25,48
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
21/09
|
95,15
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
18/09
|
59,9
|
0,00%
|
0
|
---
|
|
Acinque
|
09.13
|
2,08
|
-0,95%
|
2,08
|
2,08 - 2,08
|
|
Acerinox
|
21/09
|
17,69
|
0,00%
|
0
|
---
|
|
Acea
|
15.06
|
20,32
|
-0,20%
|
20,34
|
20,22 - 20,46
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acciona
|
24/08
|
216,6
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14.46
|
165,95
|
+2,79%
|
164,4
|
163,2 - 165,95
|
|
Acadia Healthcare Co Inc
|
10/09
|
24,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
15.06
|
2,74
|
-1,79%
|
2,74
|
2,74 - 2,74
|
|
Abercrombie & Fitch Co-Cl A
|
15/09
|
117,5
|
0,00%
|
0
|
---
|
|
Abc Company
|
21/09
|
3,9
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/09
|
230,8
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
10.04
|
90,54
|
+1,16%
|
90,54
|
90,54 - 90,54
|
|
Abb Ltd
|
15.06
|
88,26
|
+1,26%
|
88,14
|
87,72 - 88,54
|
|
Aatech
|
11.36
|
1,01
|
-0,98%
|
1,03
|
1,01 - 1,03
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
A2A
|
15.13
|
2,313
|
-1,57%
|
2,353
|
2,31 - 2,36
|
|
A.B.P. Nocivelli
|
13.56
|
6,2
|
+0,81%
|
6,2
|
6,2 - 6,2
|