|
Azimut
|
22/05
|
34,72
|
0,00%
|
34,96
|
34,46 - 34,96
|
|
Axsome Therapeutics Inc
|
18/05
|
195,25
|
0,00%
|
0
|
---
|
|
Axon Ent
|
22/05
|
337,2
|
+0,30%
|
337,2
|
337,2 - 337,2
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
22/05
|
131,05
|
+1,28%
|
131,05
|
131,05 - 131,05
|
|
AXA
|
22/05
|
40,07
|
-0,37%
|
40,21
|
40,07 - 40,37
|
|
Avolta N
|
18/05
|
48,62
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
22/05
|
140
|
+5,14%
|
137,25
|
137,25 - 140
|
|
Avio
|
22/05
|
36,09
|
+5,84%
|
34,5
|
33,9 - 36,26
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Autozone
|
22/05
|
2.980
|
-0,60%
|
2.980
|
2.980 - 2.980
|
|
Autostrade Merid
|
22/05
|
2,78
|
0,00%
|
2,78
|
2,78 - 2,78
|
|
Automatic Data Processing
|
19/05
|
193,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
22/05
|
206,5
|
-0,27%
|
206,5
|
206,5 - 206,5
|
|
Auto1 Group Se
|
14/05
|
20,14
|
0,00%
|
0
|
---
|
|
Aurubis
|
12/05
|
195,8
|
0,00%
|
0
|
---
|
|
Aumovio
|
05/05
|
37,2
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
22/05
|
0,446
|
-4,90%
|
0,453
|
0,438 - 0,453
|
|
Atmos Energy
|
22/05
|
155
|
+2,04%
|
155
|
155 - 155
|
|
Atlassian Corp
|
22/05
|
72,7
|
+2,25%
|
72,7
|
72,7 - 72,7
|
|
Atlas Copco B
|
19/05
|
14,25
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
19/05
|
16,13
|
0,00%
|
0
|
---
|
|
At&T
|
22/05
|
21,755
|
-0,16%
|
21,755
|
21,755 - 21,755
|
|
At&S Austria
|
22/05
|
135,8
|
+16,27%
|
121
|
121 - 136
|
|
Astronics Corp
|
21/05
|
70,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
22/05
|
268
|
+7,20%
|
263
|
257 - 270
|
|
Ast Spacemobile Inc
|
22/05
|
92,2
|
+11,08%
|
83,4
|
82,5 - 92,5
|
|
Assa Abloy
|
22/05
|
31,25
|
-1,01%
|
31,25
|
31,25 - 31,25
|
|
Asml
|
22/05
|
1.405
|
+4,48%
|
1.371,6
|
1.371 - 1.413
|
|
Ascopiave
|
22/05
|
3,285
|
+0,77%
|
3,26
|
3,22 - 3,285
|
|
Arthur Gallagher
|
11/05
|
169,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
22/05
|
2,87
|
0,00%
|
2,87
|
2,87 - 2,87
|
|
Aroundtown Sa
|
11/05
|
2,492
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
22/05
|
3,2
|
+2,50%
|
3,2
|
3,104 - 3,264
|
|
Arista Networks
|
22/05
|
132,1
|
+4,86%
|
129,28
|
128,8 - 132,12
|
|
Archer-Daniels-Midland
|
21/05
|
67,2
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Aquafil
|
22/05
|
1,376
|
-1,01%
|
1,394
|
1,37 - 1,434
|
|
Applovin Corp
|
22/05
|
419
|
-2,29%
|
422,4
|
417,25 - 422,4
|
|
Applied Optoelectronics Inc
|
22/05
|
148,96
|
-1,39%
|
156,76
|
144,38 - 158,92
|
|
Applied Materials
|
22/05
|
373,4
|
+1,99%
|
371
|
367,85 - 376
|
|
Applied Digital
|
22/05
|
40
|
-0,50%
|
42,12
|
39,58 - 42,88
|
|
Apple
|
22/05
|
267,85
|
+2,35%
|
263,35
|
262,75 - 268,25
|
|
Appfolio Inc - A
|
20/05
|
137,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
14/05
|
116,4
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
33,87
|
0,00%
|
0
|
---
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Anima Holding
|
22/05
|
7,02
|
-1,68%
|
7,15
|
7,02 - 7,15
|
|
Anheuser-Busch
|
22/05
|
71,72
|
+0,06%
|
71,72
|
71,72 - 72,14
|
|
Anglogold Ashanti Plc
|
18/05
|
77,98
|
0,00%
|
0
|
---
|
|
Andritz
|
18/05
|
73,9
|
0,00%
|
0
|
---
|
|
Analog Devices
|
22/05
|
342,05
|
+3,34%
|
336,25
|
331,6 - 342,1
|
|
Ams-Osram
|
22/05
|
24,5
|
+10,36%
|
23,2
|
22,8 - 24,5
|
|
Amplifon
|
22/05
|
10,35
|
-2,36%
|
10,4
|
10,28 - 10,92
|
|
Amphenol Corp
|
22/05
|
109,16
|
+2,27%
|
109,16
|
109,16 - 109,16
|
|
Amgen
|
22/05
|
292,4
|
+0,79%
|
289,75
|
289,75 - 292,4
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
21/05
|
107,35
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
18/05
|
149,7
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
22/05
|
42,89
|
+1,13%
|
42,89
|
42,89 - 42,89
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Express
|
22/05
|
269,2
|
+1,24%
|
269,6
|
269,1 - 269,6
|
|
American Electric
|
20/05
|
111,28
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
11/05
|
13,84
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
22/05
|
11,768
|
+5,07%
|
11,618
|
11,618 - 11,78
|
|
Ameren Corp
|
21/05
|
95,02
|
0,00%
|
0
|
---
|
|
Amentum H
|
22/05
|
20,29
|
+4,97%
|
20,29
|
20,29 - 20,29
|
|
Amcor Plc
|
20/05
|
32,2
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
22/05
|
1,364
|
+4,52%
|
1,318
|
1,318 - 1,364
|
|
Ambromobiliare
|
22/05
|
0,6
|
+1,69%
|
0,6
|
0,6 - 0,6
|
|
Ambarella Inc
|
22/05
|
73,28
|
+3,24%
|
73,28
|
73,24 - 73,28
|
|
Amazon
|
22/05
|
231,9
|
+1,51%
|
230,65
|
230,65 - 232,3
|
|
Amadeus It Group
|
20/05
|
52,94
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
21/05
|
25,25
|
0,00%
|
0
|
---
|
|
Altria Group
|
22/05
|
63,28
|
-0,82%
|
63,36
|
63,28 - 63,36
|
|
Altea Green Power
|
22/05
|
6,8
|
+1,80%
|
6,77
|
6,71 - 6,85
|
|
Alphabet Classe C
|
22/05
|
330,3
|
-0,59%
|
333
|
328,7 - 333,8
|
|
Alphabet Classe A
|
22/05
|
333,4
|
-0,74%
|
336,4
|
331,85 - 336,65
|
|
Alnylam Pharmaceuticals Inc
|
19/05
|
253,1
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
15/05
|
187,9
|
0,00%
|
0
|
---
|
|
Allianz
|
22/05
|
385,1
|
-0,21%
|
389,2
|
383,9 - 389,2
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allcore
|
22/05
|
1,155
|
0,00%
|
1,155
|
1,13 - 1,155
|
|
Align Technology
|
22/05
|
140,2
|
-0,36%
|
140,2
|
140,2 - 140,2
|
|
Alfonsino
|
22/05
|
0,175
|
0,00%
|
0,17
|
0,17 - 0,175
|
|
Alfio Bardolla
|
21/05
|
1,47
|
0,00%
|
0
|
---
|
|
Alfa Laval
|
22/05
|
50,98
|
+2,99%
|
50,98
|
50,98 - 50,98
|
|
Alerion
|
22/05
|
25,2
|
-10,64%
|
26,4
|
25,05 - 26,6
|
|
Alcon Ag
|
22/05
|
58,36
|
+0,27%
|
58,72
|
58,36 - 58,96
|
|
Alcoa
|
22/05
|
62,36
|
+9,52%
|
57,7
|
57,7 - 62,36
|
|
Albemarle
|
22/05
|
149,85
|
+2,11%
|
148,8
|
147,1 - 149,85
|
|
Akamai Technologies
|
22/05
|
127,66
|
+2,19%
|
126,74
|
126,74 - 127,66
|
|
Aixtron
|
22/05
|
54,1
|
+3,13%
|
53,56
|
53,56 - 54,48
|
|
Airbus
|
22/05
|
170
|
+1,18%
|
171,9
|
166,32 - 171,9
|
|
Airbnb
|
21/05
|
112,9
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
19/05
|
251,6
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
22/05
|
10,255
|
+1,03%
|
10,305
|
10,1 - 10,35
|
|
Ahold Del
|
22/05
|
36,75
|
-1,47%
|
37,03
|
36,75 - 37,03
|
|
Agilent Technologies
|
22/05
|
100,2
|
+1,81%
|
100,2
|
100,2 - 100,2
|
|
Ageas
|
19/05
|
67,15
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
20/05
|
57,28
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
21/05
|
141,15
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
22/05
|
9,1
|
+1,56%
|
9,08
|
8,92 - 9,18
|
|
Aena Sme
|
22/05
|
23,9
|
-0,42%
|
23,82
|
23,82 - 23,9
|
|
Aeffe
|
22/05
|
0,1415
|
+0,35%
|
0,1415
|
0,1415 - 0,148
|
|
Aedes
|
22/05
|
0,0858
|
+0,23%
|
0,0856
|
0,081 - 0,0858
|
|
Adventure
|
22/05
|
21,8
|
+0,93%
|
21,4
|
20,8 - 21,8
|
|
Advanced Micro Devices
|
22/05
|
405,55
|
+7,46%
|
391,95
|
391,15 - 410,75
|
|
Adobe
|
22/05
|
210,45
|
+0,17%
|
210,95
|
209,5 - 214,8
|
|
Adler Group
|
19/05
|
0,1735
|
0,00%
|
0
|
---
|
|
Adidas
|
22/05
|
155,3
|
+2,95%
|
151,55
|
151,55 - 157,6
|
|
Adecco N
|
22/05
|
17,17
|
-0,69%
|
17,24
|
17,09 - 17,24
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
22/05
|
124,4
|
-0,16%
|
124,4
|
124,4 - 124,4
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
22/05
|
65,4
|
+7,21%
|
62,1
|
62,1 - 65,4
|
|
Acinque
|
22/05
|
2,16
|
-0,92%
|
2,18
|
2,14 - 2,22
|
|
Acerinox
|
22/05
|
15,15
|
+0,60%
|
15,15
|
15,15 - 15,15
|
|
Acea
|
22/05
|
23,08
|
-0,94%
|
23,3
|
22,96 - 23,48
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
22/05
|
153,45
|
+0,49%
|
155,05
|
153,45 - 155,4
|
|
Acadia Healthcare Co Inc
|
21/05
|
20,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
22/05
|
2,85
|
+0,35%
|
2,81
|
2,81 - 2,86
|
|
Abercrombie & Fitch Co-Cl A
|
20/05
|
63
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abbvie
|
22/05
|
188,6
|
+2,22%
|
185,65
|
185,65 - 188,6
|
|
Abbott Lab
|
22/05
|
75,52
|
-0,26%
|
75,82
|
75,52 - 76,02
|
|
Abb Ltd
|
22/05
|
92,1
|
0,00%
|
91,8
|
91,66 - 93,06
|
|
Aatech
|
22/05
|
0,855
|
-4,47%
|
0,88
|
0,855 - 0,9
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
22/05
|
2,275
|
-0,26%
|
2,287
|
2,264 - 2,287
|
|
A.B.P. Nocivelli
|
22/05
|
6,4
|
-1,54%
|
6,5
|
6,35 - 6,55
|