|
Azimut
|
21/09
|
39,58
|
+1,36%
|
39,31
|
39,09 - 39,78
|
|
Axsome Therapeutics Inc
|
21/09
|
182,1
|
-0,65%
|
182,1
|
182,1 - 182,1
|
|
Axon Ent
|
21/09
|
390,4
|
-0,59%
|
390,4
|
390,4 - 390,4
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
18/09
|
93,08
|
0,00%
|
0
|
---
|
|
AXA
|
21/09
|
44,8
|
+0,58%
|
45,28
|
44,37 - 45,28
|
|
Avolta N
|
21/09
|
44,56
|
+0,27%
|
44,56
|
44,56 - 44,56
|
|
Avis Budget Group Inc
|
18/09
|
98,8
|
0,00%
|
0
|
---
|
|
Avio
|
21/09
|
29,35
|
+1,87%
|
29,2
|
28,67 - 29,35
|
|
Avery Den
|
21/08
|
157,95
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Autozone
|
24/08
|
2.564
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
21/09
|
2,7
|
+0,75%
|
2,7
|
2,7 - 2,7
|
|
Automatic Data Processing
|
11/09
|
230,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
21/09
|
187,86
|
-0,91%
|
189
|
187,86 - 191
|
|
Auto1 Group Se
|
21/09
|
18,75
|
-0,53%
|
18,75
|
18,75 - 18,75
|
|
Aurubis
|
16/09
|
164,9
|
0,00%
|
0
|
---
|
|
Aumovio
|
11/09
|
37,8
|
0,00%
|
0
|
---
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
21/09
|
0,407
|
+0,49%
|
0,411
|
0,392 - 0,422
|
|
Atmos Energy
|
02/09
|
144,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
21/09
|
167
|
-0,83%
|
167
|
167 - 167
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/09
|
17,565
|
0,00%
|
0
|
---
|
|
At&T
|
21/09
|
22,33
|
+0,22%
|
22,29
|
22,29 - 22,33
|
|
At&S Austria
|
21/09
|
187,2
|
+1,19%
|
175,8
|
175,8 - 187,2
|
|
Astronics Corp
|
21/09
|
61
|
+6,09%
|
61
|
61 - 61
|
|
Astera Labs Inc
|
21/09
|
286
|
+9,16%
|
282
|
281 - 286
|
|
Ast Spacemobile Inc
|
21/09
|
53,7
|
+5,09%
|
52
|
51,6 - 54,3
|
|
Assa Abloy
|
25/08
|
32
|
0,00%
|
0
|
---
|
|
Asml
|
21/09
|
1.482
|
+2,60%
|
1.477
|
1.465 - 1.495,6
|
|
Ascopiave
|
21/09
|
2,67
|
-2,02%
|
2,745
|
2,67 - 2,745
|
|
Arthur Gallagher
|
24/08
|
231,6
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
21/09
|
3,1
|
+1,31%
|
3,1
|
3,1 - 3,1
|
|
Aroundtown Sa
|
08/09
|
1,893
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
21/09
|
3,794
|
+4,86%
|
3,618
|
3,618 - 3,794
|
|
Arista Networks
|
21/09
|
176,12
|
+1,90%
|
175,96
|
175,08 - 177,78
|
|
Archer-Daniels-Midland
|
21/09
|
74,3
|
-0,62%
|
73,6
|
73,6 - 74,3
|
|
Arch Capital G
|
15/09
|
83,62
|
0,00%
|
0
|
---
|
|
Aquafil
|
21/09
|
1,346
|
+1,20%
|
1,324
|
1,324 - 1,356
|
|
Applovin Corp
|
21/09
|
282
|
+2,92%
|
271,7
|
270,2 - 282
|
|
Applied Optoelectronics Inc
|
21/09
|
95,23
|
+8,01%
|
93,36
|
93,04 - 95,23
|
|
Applied Materials
|
21/09
|
402,4
|
+5,85%
|
393,95
|
393,5 - 402,4
|
|
Applied Digital
|
21/09
|
24,4
|
+4,45%
|
24,92
|
24,38 - 25,22
|
|
Apple
|
21/09
|
294
|
+0,65%
|
291,7
|
290,5 - 294,9
|
|
Appfolio Inc - A
|
07/09
|
184,05
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
21/09
|
112,1
|
+2,09%
|
112,1
|
112,1 - 112,1
|
|
Apa Corp
|
11/09
|
38,29
|
0,00%
|
0
|
---
|
|
Aon Plc
|
17/09
|
259,3
|
0,00%
|
0
|
---
|
|
Anima Holding
|
21/09
|
7,12
|
+1,42%
|
6,95
|
6,95 - 7,13
|
|
Anheuser-Busch
|
21/09
|
67,58
|
+0,15%
|
67,4
|
67,4 - 67,58
|
|
Anglogold Ashanti Plc
|
17/09
|
89,18
|
0,00%
|
0
|
---
|
|
Andritz
|
18/09
|
83,8
|
0,00%
|
0
|
---
|
|
Analog Devices
|
18/09
|
324,2
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
21/09
|
22,4
|
+22,40%
|
21,3
|
21,3 - 22,4
|
|
Amplifon
|
21/09
|
11,55
|
+1,36%
|
11,39
|
11,305 - 11,635
|
|
Amphenol Corp
|
18/09
|
69,12
|
0,00%
|
0
|
---
|
|
Amgen
|
21/09
|
334,2
|
+0,06%
|
337,45
|
334,2 - 337,45
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/09
|
120,05
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
17/09
|
153,85
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
15/09
|
23,86
|
0,00%
|
0
|
---
|
|
American International Group
|
08/09
|
64,78
|
0,00%
|
0
|
---
|
|
American Express
|
21/09
|
272,4
|
+0,70%
|
274,7
|
272 - 274,7
|
|
American Electric
|
15/09
|
104,88
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
21/09
|
11,634
|
+2,83%
|
11,474
|
11,474 - 11,634
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
09/09
|
17,24
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
18/09
|
36,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
18/09
|
2,356
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
21/09
|
0,438
|
+1,39%
|
0,44
|
0,436 - 0,44
|
|
Ambarella Inc
|
21/09
|
60,04
|
+3,98%
|
58,74
|
58,62 - 60,04
|
|
Amazon
|
21/09
|
222,8
|
+1,11%
|
222,9
|
221,1 - 224,1
|
|
Amadeus It Group
|
21/09
|
55,12
|
+0,33%
|
55,14
|
55,12 - 55,14
|
|
Amadeus Fire
|
21/09
|
17,12
|
-2,28%
|
17,44
|
17,12 - 17,52
|
|
Altria Group
|
21/09
|
59,7
|
-1,94%
|
60,32
|
59,7 - 60,32
|
|
Altea Green Power
|
21/09
|
6,05
|
+2,02%
|
5,96
|
5,95 - 6,05
|
|
Alphabet Classe C
|
21/09
|
306,8
|
+1,42%
|
302,5
|
301,1 - 307,85
|
|
Alphabet Classe A
|
21/09
|
310,35
|
+1,77%
|
306,85
|
304,2 - 311,75
|
|
Alnylam Pharmaceuticals Inc
|
21/09
|
210,2
|
-1,13%
|
212,4
|
210,2 - 212,4
|
|
Allstate Corp
|
10/09
|
217,4
|
0,00%
|
0
|
---
|
|
Allianz
|
21/09
|
445,7
|
+0,63%
|
447,5
|
442 - 447,5
|
|
Allegion Plc
|
13/08
|
141,5
|
0,00%
|
0
|
---
|
|
Allcore
|
21/09
|
1,4
|
+2,19%
|
1,37
|
1,37 - 1,4
|
|
Align Technology
|
15/09
|
129,5
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
21/09
|
4,43
|
-1,88%
|
4,575
|
4,43 - 4,6
|
|
Alfonsino
|
21/09
|
0,2
|
+2,04%
|
0,19
|
0,186 - 0,2
|
|
Alfio Bardolla
|
21/09
|
1,16
|
-0,85%
|
1,17
|
1,16 - 1,17
|
|
Alfa Laval
|
15/09
|
49,08
|
0,00%
|
0
|
---
|
|
Alerion
|
21/09
|
18,32
|
+0,66%
|
18,34
|
18,28 - 18,56
|
|
Alcon Ag
|
21/09
|
56,92
|
+0,07%
|
56,78
|
56,7 - 57,3
|
|
Alcoa
|
21/09
|
38,68
|
-1,63%
|
38,68
|
38,68 - 38,68
|
|
Albemarle
|
21/09
|
97,76
|
+1,28%
|
98,88
|
97,76 - 100,15
|
|
Akamai Technologies
|
18/09
|
90,15
|
0,00%
|
0
|
---
|
|
Aixtron
|
21/09
|
36,51
|
+4,58%
|
36,49
|
36,34 - 36,51
|
|
Airbus
|
21/09
|
195,1
|
+0,96%
|
195,9
|
193,6 - 195,9
|
|
Airbnb
|
21/09
|
144,6
|
-0,04%
|
144,6
|
144,6 - 144,6
|
|
Air Products And Chemicals
|
07/09
|
272,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
21/09
|
11,41
|
-0,09%
|
11,57
|
11,41 - 11,57
|
|
Ahold Del
|
18/09
|
31,7
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
18/09
|
135,4
|
0,00%
|
0
|
---
|
|
Ageas
|
21/09
|
76,4
|
+0,86%
|
76,25
|
76,25 - 76,4
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
17/09
|
61,74
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
21/09
|
143,4
|
+2,50%
|
141,75
|
139,9 - 143,4
|
|
Aeroporto Guglielmo Marconi di Bologna
|
21/09
|
9,44
|
-0,21%
|
9,42
|
9,42 - 9,56
|
|
Aena Sme
|
03/09
|
25,78
|
0,00%
|
0
|
---
|
|
Aeffe
|
21/09
|
0,135
|
-2,17%
|
0,1345
|
0,134 - 0,139
|
|
Aedes
|
21/09
|
0,832
|
+0,24%
|
0,828
|
0,81 - 0,842
|
|
Adventure
|
21/09
|
33,8
|
-3,43%
|
35,4
|
33,6 - 35,6
|
|
Advanced Micro Devices
|
21/09
|
533
|
+12,49%
|
497,2
|
496 - 536,5
|
|
Adobe
|
21/09
|
215,75
|
-1,08%
|
216,95
|
212,95 - 218,75
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
21/09
|
146,9
|
+3,60%
|
141
|
141 - 146,9
|
|
Adecco N
|
18/09
|
25,48
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
21/09
|
94
|
+0,53%
|
94
|
94 - 94
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
18/09
|
59,9
|
0,00%
|
0
|
---
|
|
Acinque
|
21/09
|
2,1
|
+0,96%
|
2,04
|
2,04 - 2,1
|
|
Acerinox
|
21/09
|
18,59
|
+4,26%
|
18,59
|
18,59 - 18,59
|
|
Acea
|
21/09
|
20,36
|
+0,20%
|
20,38
|
20,16 - 20,44
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acciona
|
24/08
|
216,6
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
21/09
|
163,55
|
+1,74%
|
167,65
|
162,95 - 168,25
|
|
Acadia Healthcare Co Inc
|
10/09
|
24,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
21/09
|
2,79
|
+0,72%
|
2,78
|
2,78 - 2,8
|
|
Abercrombie & Fitch Co-Cl A
|
15/09
|
117,5
|
0,00%
|
0
|
---
|
|
Abc Company
|
21/09
|
3,9
|
0,00%
|
3,9
|
3,9 - 3,9
|
|
Abbvie
|
18/09
|
230,8
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
21/09
|
89
|
-0,69%
|
89,38
|
89 - 89,38
|
|
Abb Ltd
|
21/09
|
87,16
|
+2,73%
|
86,42
|
86,22 - 87,5
|
|
Aatech
|
21/09
|
1,02
|
0,00%
|
1,02
|
1,01 - 1,02
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
A2A
|
21/09
|
2,35
|
+1,34%
|
2,315
|
2,308 - 2,357
|
|
A.B.P. Nocivelli
|
21/09
|
6,15
|
-0,81%
|
6,2
|
6,15 - 6,2
|