|
Azimut
|
19/06
|
25,62
|
-1,39%
|
25,68
|
25,51 - 25,79
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
18/06
|
672
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
13/06
|
57,34
|
0,00%
|
0
|
---
|
|
AXA
|
19/06
|
41,77
|
-0,14%
|
41,64
|
41,53 - 41,82
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
19/06
|
21,35
|
-2,06%
|
21,8
|
21,2 - 22,2
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
17/06
|
3.156
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
19/06
|
2,7
|
+0,93%
|
2,7
|
2,7 - 2,7
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/06
|
256,75
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
18/06
|
23,02
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
19/06
|
2,25
|
+3,21%
|
2,18
|
2,17 - 2,25
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
At&T
|
19/06
|
23,895
|
-0,44%
|
23,895
|
23,895 - 23,895
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
19/06
|
42,6
|
+13,90%
|
39
|
39 - 42,6
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Asml
|
19/06
|
655,1
|
-1,30%
|
677,4
|
651 - 677,4
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Ascopiave
|
19/06
|
2,955
|
-1,66%
|
3
|
2,955 - 3
|
|
Arthur Gallagher
|
18/06
|
275,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
19/06
|
2,36
|
+2,61%
|
2,3
|
2,3 - 2,36
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
19/06
|
4,684
|
-2,34%
|
4,778
|
4,668 - 4,788
|
|
Arista Networks
|
18/06
|
78,96
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
17/06
|
46,755
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aquafil
|
19/06
|
1,318
|
-2,23%
|
1,36
|
1,318 - 1,364
|
|
Applovin Corp
|
17/06
|
320,35
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applied Materials
|
17/06
|
154,04
|
0,00%
|
145,58
|
145,58 - 149,82
|
|
Applied Digital
|
19/06
|
8,18
|
-12,98%
|
8,98
|
8,18 - 8,98
|
|
Apple
|
19/06
|
170,06
|
-0,40%
|
170,12
|
169,2 - 170,9
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/06
|
16,68
|
0,00%
|
0
|
---
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
19/06
|
4,255
|
-2,74%
|
4,38
|
4,235 - 4,38
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Anima Holding
|
19/06
|
5,895
|
-1,17%
|
5,925
|
5,885 - 5,945
|
|
Anheuser-Busch
|
19/06
|
61,36
|
-0,52%
|
61,42
|
61,36 - 61,42
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
12/06
|
9,57
|
0,00%
|
0
|
---
|
|
Amplifon
|
19/06
|
20,52
|
-1,72%
|
20,6
|
20,17 - 20,7
|
|
Amphenol Corp
|
18/06
|
81,21
|
0,00%
|
0
|
---
|
|
Amgen
|
19/06
|
251,2
|
-0,38%
|
249,9
|
249,65 - 251,2
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
18/06
|
122,55
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
18/06
|
187,24
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
18/06
|
25,88
|
0,00%
|
0
|
---
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Express
|
19/06
|
257,35
|
-0,43%
|
257,35
|
257,35 - 257,35
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
16/06
|
9,303
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
17/06
|
1,02
|
0,00%
|
0
|
---
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amazon
|
19/06
|
183,5
|
-2,37%
|
185,48
|
183,3 - 185,48
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
18/06
|
80
|
0,00%
|
0
|
---
|
|
Altria Group
|
19/06
|
51,98
|
+0,52%
|
51,98
|
51,98 - 51,98
|
|
Altea Green Power
|
19/06
|
7,93
|
-4,34%
|
8,35
|
7,87 - 8,35
|
|
Alphabet Classe C
|
19/06
|
149,7
|
-2,18%
|
151,04
|
149,7 - 151,86
|
|
Alphabet Classe A
|
19/06
|
150
|
-1,45%
|
151,26
|
148,92 - 151,28
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Almawave
|
19/06
|
3,23
|
-0,77%
|
3,23
|
3,21 - 3,25
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Allianz
|
19/06
|
333
|
-1,68%
|
336
|
333 - 336
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allcore
|
19/06
|
1,555
|
+2,64%
|
1,54
|
1,52 - 1,595
|
|
Alkemy
|
19/06
|
11,95
|
+0,42%
|
11,9
|
11,9 - 11,95
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alfonsino
|
19/06
|
0,268
|
+3,47%
|
0,271
|
0,266 - 0,272
|
|
Alfio Bardolla
|
19/06
|
1,94
|
-2,27%
|
1,94
|
1,94 - 1,94
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alerion
|
19/06
|
15,98
|
-0,99%
|
16,52
|
15,96 - 16,52
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alcoa
|
19/06
|
24,285
|
-1,42%
|
24,285
|
24,285 - 24,285
|
|
Albemarle
|
17/06
|
51,51
|
0,00%
|
0
|
---
|
|
ALA
|
19/06
|
35,1
|
+0,57%
|
35
|
34,9 - 35,1
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Aixtron
|
13/06
|
13,24
|
0,00%
|
0
|
---
|
|
Airbus
|
19/06
|
161,68
|
-1,03%
|
162,62
|
161,68 - 162,98
|
|
Airbnb
|
19/06
|
113,52
|
-1,65%
|
115,08
|
113,52 - 115,08
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
19/06
|
7,71
|
-3,99%
|
7,9
|
7,71 - 7,916
|
|
Ahold Del
|
19/06
|
35,45
|
-0,25%
|
35,5
|
35,45 - 35,5
|
|
Agilent Technologies
|
17/06
|
101,88
|
0,00%
|
0
|
---
|
|
Ageas
|
16/06
|
56,25
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
18/06
|
166,25
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
19/06
|
8,52
|
-0,23%
|
8,6
|
8,46 - 8,6
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeffe
|
19/06
|
0,503
|
-4,19%
|
0,516
|
0,503 - 0,519
|
|
Aedes
|
19/06
|
0,1815
|
+0,28%
|
0,1805
|
0,18 - 0,1815
|
|
Adventure
|
19/06
|
18,6
|
+3,91%
|
17,9
|
17,9 - 18,6
|
|
Advanced Micro Devices
|
19/06
|
107,48
|
-2,38%
|
109,92
|
107,48 - 109,92
|
|
Adobe
|
19/06
|
324,75
|
-2,39%
|
327,25
|
324,75 - 327,25
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adidas
|
19/06
|
193
|
-2,45%
|
195,3
|
193 - 195,9
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/06
|
58,1
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
19/06
|
22,1
|
-0,32%
|
23,26
|
22,1 - 25,57
|
|
Acinque
|
19/06
|
2,12
|
0,00%
|
2,1
|
2,1 - 2,12
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
19/06
|
21,5
|
+0,47%
|
21,48
|
21,2 - 21,5
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16/06
|
265,9
|
0,00%
|
269,8
|
269,8 - 269,8
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Abitare In
|
19/06
|
3,12
|
+1,13%
|
3,115
|
3,09 - 3,12
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/06
|
162,2
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
18/06
|
48,92
|
0,00%
|
50,08
|
50,08 - 50,08
|
|
Aatech
|
19/06
|
0,895
|
+1,70%
|
0,88
|
0,855 - 0,895
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
19/06
|
2,269
|
-0,57%
|
2,272
|
2,254 - 2,283
|
|
A.B.P. Nocivelli
|
19/06
|
5,15
|
+0,98%
|
5,1
|
5,1 - 5,15
|
|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|