|
Azimut
|
12.08
|
35,94
|
+0,98%
|
35,81
|
35,69 - 36,05
|
|
Axsome Therapeutics Inc
|
06/05
|
192,6
|
0,00%
|
0
|
---
|
|
Axon Ent
|
08/05
|
344,7
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
10.22
|
139,4
|
+1,90%
|
136,35
|
136,35 - 139,4
|
|
AXA
|
11.51
|
39,5
|
-3,75%
|
39,42
|
38,46 - 39,5
|
|
Avolta N
|
07/05
|
49,54
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
08/05
|
123,9
|
0,00%
|
0
|
---
|
|
Avio
|
12.09
|
28,84
|
-7,80%
|
31,45
|
28,36 - 31,99
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
11.48
|
2,9
|
+2,84%
|
2,88
|
2,88 - 2,98
|
|
Automatic Data Processing
|
08/05
|
180,4
|
0,00%
|
0
|
---
|
|
Autodesk
|
09.00
|
208,55
|
+0,24%
|
208,55
|
208,55 - 208,55
|
|
Auto1 Group Se
|
30/04
|
18,21
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/05
|
186,6
|
0,00%
|
0
|
---
|
|
Aumovio
|
05/05
|
37,2
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
12.07
|
0,508
|
-5,93%
|
0,52
|
0,508 - 0,52
|
|
Atmos Energy
|
07/05
|
154,15
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
08/05
|
73,7
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
07/05
|
15,53
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
07/05
|
16,53
|
0,00%
|
0
|
---
|
|
At&T
|
08/05
|
21,445
|
0,00%
|
0
|
---
|
|
At&S Austria
|
11.01
|
101
|
+0,80%
|
95,3
|
95,3 - 101
|
|
Astronics Corp
|
06/05
|
65,5
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
11.46
|
166,5
|
+2,78%
|
169,5
|
166,5 - 169,5
|
|
Ast Spacemobile Inc
|
11.59
|
65,8
|
+11,53%
|
65,1
|
64,7 - 66
|
|
Assa Abloy
|
07/05
|
33,66
|
0,00%
|
0
|
---
|
|
Asml
|
12.07
|
1.313,4
|
-0,47%
|
1.326,8
|
1.310,6 - 1.344,4
|
|
Ascopiave
|
11.57
|
3,165
|
+1,12%
|
3,155
|
3,13 - 3,185
|
|
Arthur Gallagher
|
11.28
|
169,95
|
0,00%
|
169,95
|
169,95 - 169,95
|
|
Arterra Bioscience
|
12.08
|
3,02
|
-0,98%
|
3,08
|
3,02 - 3,08
|
|
Aroundtown Sa
|
09.00
|
2,538
|
+3,51%
|
2,538
|
2,538 - 2,538
|
|
Ariston Holding
|
12.06
|
3,782
|
+1,61%
|
3,73
|
3,694 - 3,792
|
|
Arista Networks
|
10.56
|
120
|
+1,68%
|
120,3
|
120 - 120,54
|
|
Archer-Daniels-Midland
|
06/05
|
65,18
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
05/05
|
80,62
|
0,00%
|
0
|
---
|
|
Aquafil
|
12.03
|
1,466
|
-0,95%
|
1,524
|
1,452 - 1,524
|
|
Applovin Corp
|
09.36
|
393,9
|
-0,28%
|
392,65
|
392,65 - 393,9
|
|
Applied Optoelectronics Inc
|
12.00
|
130,76
|
+4,16%
|
131,04
|
129,4 - 131,86
|
|
Applied Materials
|
12.04
|
367,7
|
0,00%
|
370,45
|
366 - 372,8
|
|
Applied Digital
|
11.45
|
35,22
|
+1,73%
|
34,82
|
34,72 - 35,24
|
|
Apple
|
12.03
|
249,45
|
+0,40%
|
248,25
|
247,8 - 249,65
|
|
Appfolio Inc - A
|
06/05
|
142,85
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
10.01
|
112,95
|
+2,08%
|
112,95
|
112,95 - 112,95
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apa Corp
|
09.00
|
30,865
|
+1,03%
|
30,865
|
30,865 - 30,865
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Anima Holding
|
12.06
|
7,25
|
-1,36%
|
7,31
|
7,23 - 7,35
|
|
Anheuser-Busch
|
08/05
|
67,74
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
08/05
|
89,76
|
0,00%
|
0
|
---
|
|
Andritz
|
29/04
|
74,4
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11.40
|
357,35
|
+1,07%
|
358,25
|
357,35 - 358,25
|
|
Ams-Osram
|
11.41
|
20,6
|
+8,14%
|
19,95
|
19,75 - 20,9
|
|
Amplifon
|
12.07
|
10,895
|
-0,50%
|
10,95
|
10,79 - 11,03
|
|
Amphenol Corp
|
10.14
|
108,94
|
-2,45%
|
109,32
|
108,94 - 109,32
|
|
Amgen
|
08/05
|
279,65
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/05
|
109,7
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10.03
|
149
|
-1,49%
|
148,05
|
148,05 - 149
|
|
American Superconductor Corp
|
11.15
|
46,03
|
+0,83%
|
46,04
|
46,03 - 46,04
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Express
|
10.00
|
266,4
|
-0,19%
|
268,1
|
266,4 - 268,1
|
|
American Electric
|
10.05
|
113,32
|
+1,47%
|
113,32
|
113,32 - 113,32
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
08/05
|
11,164
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
08/05
|
92,54
|
0,00%
|
0
|
---
|
|
Amentum H
|
08/05
|
20,49
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
09.00
|
34
|
-0,58%
|
34
|
34 - 34
|
|
Amc Entertainment
|
08/05
|
1,292
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
08/05
|
0,64
|
0,00%
|
0
|
---
|
|
Ambarella Inc
|
08/05
|
65,1
|
0,00%
|
0
|
---
|
|
Amazon
|
12.08
|
230,25
|
-0,56%
|
230,65
|
230 - 230,8
|
|
Amadeus It Group
|
06/05
|
50,34
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
11.14
|
24,15
|
-2,42%
|
27,2
|
24,15 - 27,2
|
|
Altria Group
|
10.00
|
57,78
|
-1,57%
|
58
|
57,78 - 58
|
|
Altea Green Power
|
11.44
|
6,97
|
+2,35%
|
6,81
|
6,81 - 7,02
|
|
Alphabet Classe C
|
12.01
|
335,45
|
-0,10%
|
335,25
|
334,05 - 335,45
|
|
Alphabet Classe A
|
12.09
|
337,5
|
-0,31%
|
338,1
|
337,5 - 338,7
|
|
Alnylam Pharmaceuticals Inc
|
08/05
|
252,4
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Allianz
|
12.04
|
369
|
+0,41%
|
368,3
|
368 - 370,8
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allcore
|
08/05
|
1,165
|
0,00%
|
0
|
---
|
|
Align Technology
|
30/04
|
148,3
|
0,00%
|
0
|
---
|
|
Alfonsino
|
07/05
|
0,17
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
07/05
|
1,65
|
0,00%
|
0
|
---
|
|
Alfa Laval
|
10.40
|
53,38
|
+5,00%
|
53,38
|
53,38 - 53,38
|
|
Alerion
|
12.00
|
28,05
|
+8,30%
|
26,45
|
26,1 - 28,45
|
|
Alcon Ag
|
09.49
|
53,3
|
-0,71%
|
52,64
|
52,42 - 53,3
|
|
Alcoa
|
06/05
|
53,72
|
0,00%
|
0
|
---
|
|
Albemarle
|
11.12
|
174,25
|
+4,34%
|
173,75
|
172,1 - 174,25
|
|
Akamai Technologies
|
11.57
|
127,16
|
+6,91%
|
127,56
|
125,82 - 128,78
|
|
Aixtron
|
09.06
|
49,96
|
-0,75%
|
55,36
|
49,96 - 55,36
|
|
Airbus
|
12.09
|
175,94
|
-1,71%
|
179
|
175,88 - 179,04
|
|
Airbnb
|
11.13
|
119,6
|
-3,06%
|
119
|
119 - 119,6
|
|
Air Products And Chemicals
|
30/04
|
257,2
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
11.53
|
10,15
|
-0,10%
|
10,25
|
10,015 - 10,25
|
|
Ahold Del
|
10.15
|
37,24
|
+0,19%
|
37,1
|
37,1 - 37,24
|
|
Agilent Technologies
|
05/05
|
99,54
|
0,00%
|
0
|
---
|
|
Ageas
|
10.11
|
67,45
|
+0,75%
|
67,45
|
67,45 - 67,45
|
|
Aflac Inc
|
07/05
|
96,18
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
08/05
|
56,4
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
11.29
|
143,25
|
+1,13%
|
141,8
|
141,8 - 143,25
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12.05
|
9,04
|
-3,21%
|
8,88
|
8,66 - 9,14
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
0
|
---
|
|
Aeffe
|
12.03
|
0,1585
|
-7,31%
|
0,1695
|
0,155 - 0,1695
|
|
Aedes
|
12.00
|
0,0862
|
-0,23%
|
0,0862
|
0,0862 - 0,0862
|
|
Adventure
|
09.33
|
25,2
|
-3,08%
|
25,2
|
25,2 - 25,2
|
|
Advanced Micro Devices
|
12.06
|
393
|
+6,17%
|
391,65
|
383,15 - 397,7
|
|
Adobe
|
11.57
|
215,45
|
+1,34%
|
215,15
|
214,5 - 215,75
|
|
Adler Group
|
11.37
|
0,176
|
+4,76%
|
0,176
|
0,176 - 0,176
|
|
Adidas
|
11.45
|
145,1
|
-1,43%
|
150,15
|
144,1 - 150,15
|
|
Adecco N
|
07/05
|
20,56
|
0,00%
|
0
|
---
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
10.34
|
135,7
|
-0,73%
|
136,6
|
135,7 - 136,6
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
10.00
|
50,8
|
+1,40%
|
51,7
|
50,8 - 52,6
|
|
Acinque
|
11.31
|
2,16
|
+0,93%
|
2,22
|
2,12 - 2,22
|
|
Acerinox
|
09.17
|
14,58
|
+2,82%
|
14,58
|
14,58 - 14,58
|
|
Acea
|
11.53
|
23,32
|
+0,26%
|
23,26
|
23,12 - 23,38
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09.09
|
153,9
|
+1,75%
|
153,9
|
153,9 - 153,9
|
|
Acadia Healthcare Co Inc
|
08/05
|
21,4
|
0,00%
|
0
|
---
|
|
Abitare In
|
08/05
|
2,63
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/05
|
66,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abbvie
|
10.49
|
171,95
|
+0,64%
|
171,95
|
171,95 - 171,95
|
|
Abbott Lab
|
10.56
|
72,16
|
-0,77%
|
72
|
72 - 72,16
|
|
Abb Ltd
|
11.49
|
89,92
|
+0,36%
|
90,58
|
89,68 - 90,66
|
|
Aatech
|
11.12
|
0,89
|
+1,14%
|
0,885
|
0,885 - 0,89
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
12.08
|
2,335
|
+0,69%
|
2,32
|
2,32 - 2,341
|
|
A.B.P. Nocivelli
|
12.01
|
6,4
|
-0,78%
|
6,3
|
6,3 - 6,4
|