Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Azimut	09.08	38,22	+0,31%	38,11	38,08 - 38,22
Axsome Therapeutics Inc	10/08	188,15	0,00%	0	---
Axon Ent	07/08	469,4	0,00%	0	---
Axfood Ab	15/07	22,07	0,00%	0	---
Axcelis Technologies Inc	06/08	123,15	0,00%	0	---
AXA	09.03	44,9	+0,09%	44,86	44,86 - 44,9
Avolta N	10/08	52,9	0,00%	0	---
Avis Budget Group Inc	10/08	121,75	0,00%	0	---
Avio	09.08	33,14	+0,12%	33,17	33,02 - 33,18
Avery Den	07/08	152,15	0,00%	0	---
Avanza Bank	07/07	34,46	0,00%	0	---
Autozone	21/07	2.644	0,00%	0	---
Autostrade Merid	07/08	2,68	0,00%	0	---
Automatic Data Processing	10/08	235,4	0,00%	0	---
Autodesk	10/08	219,85	0,00%	0	---
Auto1 Group Se	07/08	21,58	0,00%	0	---
Aurubis	10/08	175,1	0,00%	0	---
Aumovio	07/08	37,8	0,00%	0	---
Aumann	04/08	14,45	0,00%	0	---
Aton Green Storage	10/08	0,275	0,00%	0	---
Atmos Energy	06/08	149,75	0,00%	0	---
Atlassian Corp	10/08	127,4	0,00%	0	---
Atlas Copco B	10/08	16,155	0,00%	0	---
Atlas Copco	06/08	19,05	0,00%	0	---
At&T	07/08	20,615	0,00%	0	---
At&S Austria	09.00	157	+3,84%	157	157 - 157
Astronics Corp	29/07	57,5	0,00%	0	---
Astera Labs Inc	10/08	283	0,00%	0	---
Ast Spacemobile Inc	09.00	59,2	-0,84%	59,2	59,2 - 59,2
Assa Abloy	10/08	32,94	0,00%	0	---
Asml	09.08	1.529,4	+0,71%	1.513,2	1.513,2 - 1.530,2
Ascopiave	09.00	2,82	+1,44%	2,82	2,82 - 2,82
Arthur Gallagher	07/08	216,2	0,00%	0	---
Arterra Bioscience	10/08	3,13	0,00%	0	---
Aroundtown Sa	18/06	2,32	0,00%	0	---
Ariston Holding	09.08	3,758	-1,26%	3,82	3,712 - 3,82
Arista Networks	10/08	165,72	0,00%	0	---
Archer-Daniels-Midland	10/08	68,4	0,00%	0	---
Arch Capital G	10/08	84,88	0,00%	0	---
Aquafil	10/08	1,398	0,00%	0	---
Applovin Corp	10/08	297,2	0,00%	0	---
Applied Optoelectronics Inc	10/08	115,16	0,00%	0	---
Applied Materials	10/08	458,6	0,00%	0	---
Applied Digital	09.00	25,36	+0,40%	25,36	25,36 - 25,36
Apple	09.08	267,4	+0,75%	267,6	267,4 - 267,6
Appfolio Inc - A	29/07	165,6	0,00%	0	---
Apollo Global Management Inc	10/08	111,6	0,00%	0	---
Apa Corp	27/07	31,105	0,00%	0	---
Aon Plc	07/08	309,3	0,00%	0	---
Anima Holding	09.07	7,07	+0,57%	7,15	7,07 - 7,15
Anheuser-Busch	10/08	71,98	0,00%	0	---
Anglogold Ashanti Plc	10/08	82,46	0,00%	0	---
Andritz	05/08	82,8	0,00%	0	---
Analog Devices	10/08	334,6	0,00%	0	---
Ams-Osram	09.00	21,7	+9,87%	21,7	21,7 - 21,7
Amplifon	09.08	12,14	+0,25%	12,13	12,115 - 12,185
Amphenol Corp	10/08	147,12	0,00%	0	---
Amgen	10/08	357,15	0,00%	0	---
Ameriprise	07/08	478,3	0,00%	0	---
American Water Works Company	06/08	116,9	0,00%	0	---
American Tower Reit	07/08	149,75	0,00%	0	---
American Superconductor Corp	07/08	28,66	0,00%	0	---
American International Group	05/08	68,64	0,00%	0	---
American Express	10/08	293,5	0,00%	0	---
American Electric	05/08	108	0,00%	0	---
American Eagle Outfitters	16/07	15,475	0,00%	0	---
American Airlines Group	07/08	13,746	0,00%	0	---
Ameren Corp	28/05	93,68	0,00%	0	---
Amentum H	05/08	20,52	0,00%	0	---
Amcor Plc	04/08	40,2	0,00%	0	---
Amc Entertainment	10/08	2,086	0,00%	0	---
Ambromobiliare	10/08	0,458	0,00%	0	---
Ambarella Inc	10/08	72,54	0,00%	0	---
Amazon	09.00	240,35	-1,44%	240,35	240,35 - 240,35
Amadeus It Group	06/08	56,42	0,00%	0	---
Amadeus Fire	07/08	22,1	0,00%	0	---
Altria Group	06/08	59,22	0,00%	0	---
Altea Green Power	09.00	7	-1,27%	7	7 - 7
Alphabet Classe C	09.00	308,3	+0,85%	308,3	308,3 - 308,3
Alphabet Classe A	09.08	309,2	+0,75%	309,7	309,2 - 309,75
Alnylam Pharmaceuticals Inc	10/08	189	0,00%	0	---
Allstate Corp	06/08	235,7	0,00%	0	---
Allianz	10/08	438,7	0,00%	0	---
Allegion Plc	24/07	136,85	0,00%	0	---
Allcore	10/08	1,2	0,00%	0	---
Align Technology	07/08	147,05	0,00%	0	---
Alia Mentis	09.02	5,09	+2,00%	5,06	5,06 - 5,09
Alfonsino	10/08	0,22	0,00%	0	---
Alfio Bardolla	07/08	1,29	0,00%	0	---
Alfa Laval	07/08	49,81	0,00%	0	---
Alerion	09.00	20,85	+0,97%	20,85	20,85 - 20,85
Alcon Ag	09.08	66,04	+5,56%	65,68	65,68 - 66,3
Alcoa	09.04	45,02	-2,53%	44,94	44,94 - 45,02
Albemarle	10/08	114,1	0,00%	0	---
Akamai Technologies	10/08	102,12	0,00%	0	---
Aixtron	09.00	41,88	+3,38%	41,88	41,88 - 41,88
Airbus	09.00	214,5	-0,14%	214,9	214,5 - 214,9
Airbnb	09.00	159,42	+0,94%	159,42	159,42 - 159,42
Air Products And Chemicals	07/08	259,8	0,00%	0	---
Air France-Klm	10/08	12,26	0,00%	0	---
Ahold Del	09.07	32,9	-0,30%	32,9	32,9 - 32,9
Agilent Technologies	07/08	124,25	0,00%	0	---
Ageas	07/08	74,35	0,00%	0	---
Aflac Inc	12/05	98,72	0,00%	0	---
Affirm Holdings Inc	29/07	62,59	0,00%	0	---
Aes Corp/The	10/07	12,93	0,00%	0	---
Aerovironment Inc	09.00	163,2	+0,90%	163,2	163,2 - 163,2
Aeroporto Guglielmo Marconi di Bologna	09.00	10,1	+1,00%	10,1	10,1 - 10,1
Aena Sme	31/07	26,74	0,00%	0	---
Aeffe	09.05	0,1525	-1,61%	0,1515	0,1515 - 0,1525
Aedes	09.00	0,866	-0,23%	0,866	0,866 - 0,866
Adventure	09.04	18,1	-1,63%	18,2	18,1 - 18,2
Advanced Micro Devices	09.05	408,4	-0,86%	407,95	407,95 - 408,4
Adobe	09.00	235	+0,58%	235	235 - 235
Adler Group	17/06	0,153	0,00%	0	---
Adidas	10/08	166,8	0,00%	0	---
Adecco N	10/08	24,98	0,00%	0	---
Addtech	17/07	29,08	0,00%	0	---
Acs Actividades Cons.Y Servicios	06/08	109,4	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acm Research Inc-Class A	10/08	71	0,00%	0	---
Acinque	10/08	2,1	0,00%	0	---
Acerinox	07/08	18,8	0,00%	0	---
Acea	09.00	21,2	+0,09%	21,14	21,14 - 21,2
Acciona Energias	06/07	22,62	0,00%	0	---
Acciona	05/08	206	0,00%	0	---
Accenture Plc	09.00	153,5	+0,36%	155,1	153,5 - 155,1
Acadia Healthcare Co Inc	27/07	28,8	0,00%	0	---
Abitare In	10/08	2,77	0,00%	0	---
Abercrombie & Fitch Co-Cl A	07/08	96,8	0,00%	0	---
Abc Company	10/07	3,96	0,00%	0	---
Abbvie	10/08	212,7	0,00%	0	---
Abbott Lab	10/08	94,1	0,00%	0	---
Abb Ltd	09.08	87,44	-0,02%	87,2	87,14 - 87,44
Aatech	10/08	1,07	0,00%	0	---
Aak Ab	24/02	23,56	0,00%	0	---
A2A	09.08	2,308	+0,35%	2,309	2,308 - 2,315
A.B.P. Nocivelli	09.00	6,2	+1,64%	6,2	6,2 - 6,2

```

Azioni Italia - Listino MTA

Guide