Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Azimut	09.01	35,75	+0,45%	35,81	35,69 - 35,81
Axsome Therapeutics Inc	06/05	192,6	0,00%	0	---
Axon Ent	08/05	344,7	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axcelis Technologies Inc	08/05	136,8	0,00%	0	---
AXA	09.00	38,46	-6,29%	39,42	38,46 - 39,42
Avolta N	07/05	49,54	0,00%	0	---
Avis Budget Group Inc	08/05	123,9	0,00%	0	---
Avio	09.04	31,6	+1,02%	31,45	31,4 - 31,99
Avery Den	06/05	143,55	0,00%	0	---
Avanza Bank	05/05	30,67	0,00%	0	---
Autozone	17/04	3.040	0,00%	0	---
Autostrade Merid	08/05	2,82	0,00%	0	---
Automatic Data Processing	08/05	180,4	0,00%	0	---
Autodesk	09.00	208,55	+0,24%	208,55	208,55 - 208,55
Auto1 Group Se	30/04	18,21	0,00%	0	---
Aurubis	08/05	186,6	0,00%	0	---
Aumovio	05/05	37,2	0,00%	0	---
Aumann	03/03	13,88	0,00%	0	---
Aton Green Storage	09.00	0,52	-3,70%	0,52	0,52 - 0,52
Atmos Energy	07/05	154,15	0,00%	0	---
Atlassian Corp	08/05	73,7	0,00%	0	---
Atlas Copco B	07/05	15,53	0,00%	0	---
Atlas Copco	07/05	16,53	0,00%	0	---
At&T	08/05	21,445	0,00%	0	---
At&S Austria	07/05	100	0,00%	0	---
Astronics Corp	06/05	65,5	0,00%	0	---
Astera Labs Inc	09.00	169,5	+4,63%	169,5	169,5 - 169,5
Ast Spacemobile Inc	08/05	59	0,00%	0	---
Assa Abloy	07/05	33,66	0,00%	0	---
Asml	09.03	1.332,4	+0,97%	1.326,8	1.325,2 - 1.332,4
Ascopiave	09.03	3,15	+0,64%	3,155	3,15 - 3,155
Arthur Gallagher	07/05	171,5	0,00%	0	---
Arterra Bioscience	09.00	3,08	+0,98%	3,08	3,08 - 3,08
Aroundtown Sa	09.00	2,538	+3,51%	2,538	2,538 - 2,538
Ariston Holding	09.00	3,728	+0,16%	3,73	3,702 - 3,73
Arista Networks	09.00	120,3	+1,93%	120,3	120,3 - 120,3
Archer-Daniels-Midland	06/05	65,18	0,00%	0	---
Arch Capital G	05/05	80,62	0,00%	0	---
Aquafil	09.00	1,524	+2,97%	1,524	1,524 - 1,524
Applovin Corp	09.00	392,65	-0,59%	392,65	392,65 - 392,65
Applied Optoelectronics Inc	09.00	131,04	+4,38%	131,04	131,04 - 131,04
Applied Materials	09.01	372,8	+1,39%	370,45	370,45 - 372,8
Applied Digital	09.02	35,18	+1,62%	34,82	34,82 - 35,18
Apple	09.00	248,25	-0,08%	248,25	248,25 - 248,25
Appfolio Inc - A	06/05	142,85	0,00%	0	---
Apollo Global Management Inc	04/05	111,85	0,00%	0	---
Apellis Pharmaceuticals Inc	30/04	34,92	0,00%	0	---
Apa Corp	09.00	30,865	+1,03%	30,865	30,865 - 30,865
Aon Plc	13/04	267,9	0,00%	0	---
Anima Holding	09.01	7,3	-0,68%	7,31	7,3 - 7,35
Anheuser-Busch	08/05	67,74	0,00%	0	---
Anglogold Ashanti Plc	08/05	89,76	0,00%	0	---
Andritz	29/04	74,4	0,00%	0	---
Analog Devices	08/05	353,55	0,00%	0	---
Ams-Osram	08/05	19,05	0,00%	0	---
Amplifon	09.04	10,96	+0,09%	10,95	10,94 - 11,03
Amphenol Corp	08/05	111,68	0,00%	0	---
Amgen	08/05	279,65	0,00%	0	---
Ametek Inc	08/04	195,75	0,00%	0	---
Ameriprise	01/04	370,2	0,00%	0	---
American Water Works Company	06/05	109,7	0,00%	0	---
American Tower Reit	08/05	151,25	0,00%	0	---
American Superconductor Corp	07/05	46,87	0,00%	0	---
American International Group	27/04	63,9	0,00%	0	---
American Express	09.00	268,1	+0,45%	268,1	268,1 - 268,1
American Electric	08/05	111,68	0,00%	0	---
American Eagle Outfitters	18/02	21,2	0,00%	0	---
American Airlines Group	08/05	11,164	0,00%	0	---
Ameren Corp	08/05	92,54	0,00%	0	---
Amentum H	08/05	20,49	0,00%	0	---
Amcor Plc	09.00	34	-0,58%	34	34 - 34
Amc Entertainment	08/05	1,292	0,00%	0	---
Ambromobiliare	08/05	0,64	0,00%	0	---
Ambarella Inc	08/05	65,1	0,00%	0	---
Amazon	09.00	230,6	-0,41%	230,65	230,6 - 230,65
Amadeus It Group	06/05	50,34	0,00%	0	---
Amadeus Fire	09.00	27,2	+9,90%	27,2	27,2 - 27,2
Altria Group	08/05	58,7	0,00%	0	---
Altea Green Power	09.00	6,81	0,00%	6,81	6,81 - 6,81
Alphabet Classe C	09.00	335,25	-0,16%	335,25	335,25 - 335,25
Alphabet Classe A	09.02	338,25	-0,09%	338,1	338,1 - 338,25
Alnylam Pharmaceuticals Inc	08/05	252,4	0,00%	0	---
Allstate Corp	09/04	181,4	0,00%	0	---
Allianz	09.00	368,3	+0,22%	368,3	368,3 - 368,3
Allegion Plc	04/05	114,5	0,00%	0	---
Allcore	08/05	1,165	0,00%	0	---
Align Technology	30/04	148,3	0,00%	0	---
Alfonsino	07/05	0,17	0,00%	0	---
Alfio Bardolla	07/05	1,65	0,00%	0	---
Alfa Laval	07/05	50,74	0,00%	0	---
Alerion	09.04	26,55	+2,51%	26,45	26,1 - 26,55
Alcon Ag	09.03	52,42	-2,35%	52,64	52,42 - 52,64
Alcoa	06/05	53,72	0,00%	0	---
Albemarle	09.00	173,75	+4,04%	173,75	173,75 - 173,75
Akamai Technologies	09.00	127,56	+7,25%	127,56	127,56 - 127,56
Aixtron	09.00	55,36	+9,97%	55,36	55,36 - 55,36
Airbus	09.04	178,98	-0,01%	179	178,98 - 179,04
Airbnb	09.00	119	-3,55%	119	119 - 119
Air Products And Chemicals	30/04	257,2	0,00%	0	---
Air France-Klm	09.00	10,25	+0,89%	10,25	10,25 - 10,25
Ahold Del	08/05	37,17	0,00%	0	---
Agilent Technologies	05/05	99,54	0,00%	0	---
Ageas	08/05	66,95	0,00%	0	---
Aflac Inc	07/05	96,18	0,00%	0	---
Affirm Holdings Inc	08/05	56,4	0,00%	0	---
Aes Corp/The	10/03	12,556	0,00%	0	---
Aerovironment Inc	08/05	141,65	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	09.02	8,76	-6,21%	8,88	8,74 - 8,88
Aena Sme	30/04	23,1	0,00%	0	---
Aeffe	09.03	0,1665	-2,63%	0,1695	0,1665 - 0,1695
Aedes	08/05	0,0864	0,00%	0	---
Adventure	08/05	26	0,00%	0	---
Advanced Micro Devices	09.01	391,35	+5,73%	391,65	390,9 - 391,65
Adobe	09.00	215,15	+1,20%	215,15	215,15 - 215,15
Adler Group	26/03	0,1585	0,00%	0	---
Adidas	09.00	150,15	+2,00%	150,15	150,15 - 150,15
Adecco N	07/05	20,56	0,00%	0	---
Addtech	21/04	32,62	0,00%	0	---
Acs Actividades Cons.Y Servicios	06/05	140,5	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acm Research Inc-Class A	09.00	51,7	+3,19%	51,7	51,7 - 51,7
Acinque	09.00	2,12	-0,93%	2,22	2,12 - 2,22
Acerinox	08/05	14,18	0,00%	0	---
Acea	09.04	23,18	-0,34%	23,26	23,16 - 23,26
Acciona Energias	17/03	21,56	0,00%	0	---
Acciona	08/05	269,4	0,00%	0	---
Accenture Plc	08/05	151,25	0,00%	0	---
Acadia Healthcare Co Inc	08/05	21,4	0,00%	0	---
Abitare In	08/05	2,63	0,00%	0	---
Abercrombie & Fitch Co-Cl A	07/05	66,8	0,00%	0	---
Abc Company	20/04	4	0,00%	0	---
Abbvie	07/05	172,8	0,00%	0	---
Abbott Lab	09.00	72	-0,99%	72	72 - 72
Abb Ltd	09.02	90,1	+0,56%	90,58	90,1 - 90,58
Aatech	09.00	0,885	+0,57%	0,885	0,885 - 0,885
Aak Ab	24/02	23,56	0,00%	0	---
A2A	09.03	2,32	+0,04%	2,32	2,32 - 2,33
A.B.P. Nocivelli	08/05	6,45	0,00%	0	---

```

Azioni Italia - Listino MTA

Guide