|
Azimut
|
17.26
|
35,66
|
-2,52%
|
36,14
|
35,08 - 36,21
|
|
Axsome Therapeutics Inc
|
22/06
|
216,2
|
0,00%
|
0
|
---
|
|
Axon Ent
|
14.33
|
393,9
|
-1,23%
|
397,9
|
393,9 - 397,9
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
16.36
|
152,8
|
+0,30%
|
156,2
|
152,8 - 156,2
|
|
AXA
|
17.25
|
43,31
|
+0,72%
|
43,01
|
42,95 - 44,24
|
|
Avolta N
|
25/06
|
56,5
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
13.53
|
144,05
|
-2,24%
|
144,05
|
144,05 - 144,05
|
|
Avio
|
17.26
|
28,96
|
+1,69%
|
28,3
|
27,62 - 29
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
17/06
|
35,63
|
0,00%
|
0
|
---
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
13.58
|
2,66
|
-0,75%
|
2,64
|
2,64 - 2,66
|
|
Automatic Data Processing
|
16.45
|
193,9
|
-0,80%
|
193,9
|
193,9 - 193,9
|
|
Autodesk
|
25/06
|
167,4
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
23/06
|
196,3
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/06
|
40,45
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
25/06
|
0,38
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
16.08
|
67,9
|
-0,15%
|
66,3
|
66,2 - 67,9
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
At&T
|
14.48
|
19,642
|
-0,80%
|
19,726
|
19,62 - 19,798
|
|
At&S Austria
|
17.15
|
185
|
-7,96%
|
195,6
|
175 - 195,6
|
|
Astronics Corp
|
24/06
|
77
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
16.43
|
334
|
-5,65%
|
344
|
334 - 344
|
|
Ast Spacemobile Inc
|
17.14
|
61,9
|
+9,17%
|
57,3
|
55,7 - 62,7
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Asml
|
17.26
|
1.568,6
|
-1,07%
|
1.575
|
1.550,6 - 1.592,2
|
|
Ascopiave
|
17.24
|
3,015
|
-0,17%
|
2,985
|
2,985 - 3,02
|
|
Arthur Gallagher
|
23/06
|
190,9
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
12.24
|
2,86
|
0,00%
|
2,86
|
2,86 - 2,86
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.26
|
3,538
|
+2,02%
|
3,48
|
3,436 - 3,632
|
|
Arista Networks
|
16.26
|
140,46
|
-4,70%
|
140,68
|
140,4 - 140,68
|
|
Archer-Daniels-Midland
|
09.00
|
67,76
|
+2,51%
|
67,76
|
67,76 - 67,76
|
|
Arch Capital G
|
13.53
|
83,96
|
+0,33%
|
83,96
|
83,96 - 83,96
|
|
Aquafil
|
17.25
|
1,358
|
+0,59%
|
1,35
|
1,334 - 1,368
|
|
Applovin Corp
|
16.39
|
413,2
|
+6,03%
|
391,35
|
388,1 - 413,2
|
|
Applied Optoelectronics Inc
|
17.26
|
114,92
|
-4,06%
|
117,34
|
111,44 - 117,34
|
|
Applied Materials
|
17.24
|
559,9
|
+0,97%
|
577,6
|
548,4 - 580,6
|
|
Applied Digital
|
17.25
|
34,42
|
-3,15%
|
35,42
|
33,5 - 35,42
|
|
Apple
|
17.22
|
244,45
|
-0,20%
|
241,7
|
240,6 - 245,95
|
|
Appfolio Inc - A
|
18/06
|
131,85
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/06
|
120,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
25/06
|
29,46
|
0,00%
|
0
|
---
|
|
Aon Plc
|
24/06
|
278,2
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.24
|
6,94
|
-0,43%
|
6,96
|
6,87 - 6,96
|
|
Anheuser-Busch
|
16.02
|
74,34
|
+0,65%
|
74,88
|
74,04 - 74,88
|
|
Anglogold Ashanti Plc
|
16.54
|
71,78
|
+1,59%
|
70,3
|
70,3 - 71,78
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15.51
|
347,85
|
-6,04%
|
360,75
|
347,85 - 360,75
|
|
Ams-Osram
|
25/06
|
18,95
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.26
|
9,634
|
-4,57%
|
10,055
|
9,55 - 10,09
|
|
Amphenol Corp
|
16.28
|
142,4
|
-2,16%
|
142,6
|
141,56 - 142,6
|
|
Amgen
|
16.07
|
315,8
|
+0,81%
|
312,2
|
312,2 - 315,8
|
|
Ametek Inc
|
17.03
|
207,6
|
-1,66%
|
207,6
|
207,6 - 207,6
|
|
Ameriprise
|
17.02
|
396,2
|
-2,61%
|
408,1
|
396,2 - 413,9
|
|
American Water Works Company
|
16.07
|
114,05
|
-0,26%
|
114,4
|
114,05 - 114,4
|
|
American Tower Reit
|
22/06
|
155,2
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/06
|
37,53
|
0,00%
|
0
|
---
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Express
|
15.57
|
298,1
|
-2,36%
|
299,6
|
298,1 - 299,6
|
|
American Electric
|
09.00
|
119,26
|
-0,05%
|
119,26
|
119,26 - 119,26
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
16.08
|
15,6
|
+0,75%
|
15,5
|
15,5 - 15,6
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
19/06
|
19,28
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
23/06
|
35,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/06
|
1,574
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
13.05
|
0,48
|
-4,00%
|
0,482
|
0,48 - 0,482
|
|
Ambarella Inc
|
25/06
|
55,14
|
0,00%
|
0
|
---
|
|
Amazon
|
17.24
|
203,15
|
+0,32%
|
200,25
|
198,1 - 203,2
|
|
Amadeus It Group
|
09.56
|
51,92
|
-0,80%
|
51,92
|
51,92 - 51,92
|
|
Amadeus Fire
|
24/06
|
20,65
|
0,00%
|
0
|
---
|
|
Altria Group
|
10.31
|
64,72
|
+0,84%
|
64,72
|
64,72 - 64,72
|
|
Altea Green Power
|
17.25
|
7,05
|
+0,28%
|
6,98
|
6,9 - 7,14
|
|
Alphabet Classe C
|
17.18
|
298,05
|
-0,43%
|
298
|
293 - 299,65
|
|
Alphabet Classe A
|
17.25
|
300,6
|
+0,18%
|
300
|
294,65 - 300,6
|
|
Alnylam Pharmaceuticals Inc
|
23/06
|
252,2
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
23/06
|
194,05
|
0,00%
|
0
|
---
|
|
Allianz
|
17.24
|
407,5
|
+0,12%
|
406,4
|
405,1 - 408,6
|
|
Allegion Plc
|
25/06
|
120,9
|
0,00%
|
0
|
---
|
|
Allcore
|
16.31
|
1,03
|
-2,37%
|
1,06
|
1,01 - 1,06
|
|
Align Technology
|
16.53
|
153,6
|
-0,13%
|
153,6
|
153,6 - 153,6
|
|
Alia Mentis
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfonsino
|
13.42
|
0,178
|
+1,14%
|
0,174
|
0,172 - 0,18
|
|
Alfio Bardolla
|
15.43
|
1,45
|
-2,03%
|
1,51
|
1,44 - 1,52
|
|
Alfa Laval
|
22/06
|
50,58
|
0,00%
|
0
|
---
|
|
Alerion
|
17.24
|
21,3
|
0,00%
|
21
|
21 - 21,55
|
|
Alcon Ag
|
17.08
|
59,9
|
-0,89%
|
59,38
|
59,26 - 59,96
|
|
Alcoa
|
25/06
|
46,36
|
0,00%
|
0
|
---
|
|
Albemarle
|
15.31
|
119,7
|
-3,43%
|
122
|
118,35 - 122
|
|
Akamai Technologies
|
24/06
|
106,3
|
0,00%
|
0
|
---
|
|
Aixtron
|
10.35
|
51,76
|
-2,41%
|
53
|
51 - 53
|
|
Airbus
|
16.45
|
191,24
|
-2,05%
|
194,28
|
190,44 - 194,28
|
|
Airbnb
|
14.37
|
125,02
|
-0,38%
|
125,02
|
125,02 - 125,02
|
|
Air Products And Chemicals
|
23/06
|
248,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.12
|
13,87
|
-0,22%
|
12,515
|
12,33 - 13,955
|
|
Ahold Del
|
10.20
|
35,53
|
+1,20%
|
35,53
|
35,53 - 35,53
|
|
Agilent Technologies
|
25/06
|
120,2
|
0,00%
|
0
|
---
|
|
Ageas
|
16.34
|
69,85
|
+0,65%
|
69,85
|
69,85 - 69,85
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
11.50
|
66,48
|
-2,52%
|
66,48
|
66,48 - 66,48
|
|
Aes Corp/The
|
18/06
|
12,73
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
17.11
|
124,05
|
+3,42%
|
120,1
|
118,55 - 124,2
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.22
|
9,4
|
+0,43%
|
9,24
|
9,24 - 9,4
|
|
Aena Sme
|
25/06
|
27,46
|
0,00%
|
0
|
---
|
|
Aeffe
|
17.20
|
0,1675
|
-5,63%
|
0,17
|
0,1635 - 0,175
|
|
Aedes
|
13.10
|
0,845
|
-0,59%
|
0,818
|
0,818 - 0,845
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adventure
|
17.19
|
17
|
-7,10%
|
18,4
|
17 - 18,4
|
|
Advanced Micro Devices
|
17.24
|
453
|
-0,53%
|
456,8
|
445 - 458,8
|
|
Adobe
|
16.46
|
175,46
|
+2,38%
|
171,46
|
170,62 - 176
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
17.19
|
179,55
|
+0,73%
|
178,5
|
177,3 - 179,55
|
|
Adecco N
|
16.37
|
16,12
|
-2,83%
|
15,84
|
15,84 - 16,12
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
25/06
|
129,2
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
16.41
|
89,1
|
-2,94%
|
90,8
|
89,1 - 91,3
|
|
Acinque
|
16.05
|
2,26
|
-1,74%
|
2,32
|
2,26 - 2,34
|
|
Acerinox
|
10.09
|
15,17
|
-4,89%
|
15,17
|
15,17 - 15,17
|
|
Acea
|
17.25
|
21,76
|
+0,37%
|
21,82
|
21,66 - 22,06
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16.57
|
112,25
|
-0,27%
|
111,35
|
109,65 - 112,55
|
|
Acadia Healthcare Co Inc
|
10.49
|
23,8
|
+7,21%
|
24
|
23,8 - 24
|
|
Abitare In
|
17.19
|
2,84
|
+2,16%
|
2,83
|
2,78 - 2,85
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abc Company
|
25/06
|
3,96
|
0,00%
|
0
|
---
|
|
Abbvie
|
16.53
|
217,5
|
+2,06%
|
214,5
|
212,9 - 218,4
|
|
Abbott Lab
|
17.13
|
83,18
|
+0,75%
|
82,46
|
82,46 - 83,18
|
|
Abb Ltd
|
17.25
|
91,5
|
-2,99%
|
94,68
|
91,38 - 94,68
|
|
Aatech
|
17.25
|
1,02
|
+0,99%
|
1,01
|
0,985 - 1,03
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
17.26
|
2,282
|
-0,74%
|
2,31
|
2,282 - 2,311
|
|
A.B.P. Nocivelli
|
17.11
|
5,2
|
-10,34%
|
5,8
|
5,2 - 5,8
|