|
Azimut
|
25/06
|
36,58
|
-0,16%
|
36,67
|
36,4 - 36,96
|
|
Axsome Therapeutics Inc
|
22/06
|
216,2
|
0,00%
|
0
|
---
|
|
Axon Ent
|
25/06
|
398,8
|
-2,47%
|
399,5
|
398,8 - 399,5
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
25/06
|
153,25
|
+2,13%
|
151,1
|
151,1 - 153,25
|
|
AXA
|
25/06
|
43,01
|
+0,47%
|
42,82
|
42,81 - 43,19
|
|
Avolta N
|
25/06
|
59,4
|
+4,49%
|
59,4
|
59,4 - 59,4
|
|
Avis Budget Group Inc
|
24/06
|
161,4
|
0,00%
|
0
|
---
|
|
Avio
|
25/06
|
28,48
|
-6,62%
|
30,5
|
28,48 - 30,85
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
17/06
|
35,63
|
0,00%
|
0
|
---
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
25/06
|
2,68
|
0,00%
|
2,68
|
2,68 - 2,68
|
|
Automatic Data Processing
|
25/06
|
191,5
|
-1,38%
|
191,44
|
191,44 - 191,5
|
|
Autodesk
|
25/06
|
167,84
|
-2,20%
|
170,36
|
167,84 - 170,54
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
23/06
|
196,3
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/06
|
40,45
|
0,00%
|
0
|
---
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
25/06
|
0,38
|
+2,15%
|
0,38
|
0,38 - 0,388
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
25/06
|
68
|
-6,46%
|
71,6
|
68 - 71,6
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
At&T
|
25/06
|
19,822
|
+0,31%
|
19,644
|
19,644 - 19,822
|
|
At&S Austria
|
25/06
|
195,8
|
-11,60%
|
235
|
195,8 - 235
|
|
Astronics Corp
|
24/06
|
77
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
25/06
|
369
|
+3,94%
|
367
|
366 - 369
|
|
Ast Spacemobile Inc
|
25/06
|
56,5
|
-8,28%
|
61,3
|
56,3 - 61,6
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Asml
|
25/06
|
1.585,6
|
+1,99%
|
1.620,4
|
1.565,8 - 1.635,4
|
|
Ascopiave
|
25/06
|
3,02
|
+1,17%
|
2,995
|
2,97 - 3,035
|
|
Arthur Gallagher
|
23/06
|
190,9
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
25/06
|
2,86
|
+2,88%
|
2,81
|
2,81 - 2,86
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
25/06
|
3,468
|
+3,65%
|
3,32
|
3,32 - 3,498
|
|
Arista Networks
|
25/06
|
148,2
|
+2,18%
|
147,32
|
141,78 - 148,2
|
|
Archer-Daniels-Midland
|
24/06
|
64,18
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Aquafil
|
25/06
|
1,35
|
-1,32%
|
1,38
|
1,35 - 1,38
|
|
Applovin Corp
|
25/06
|
400
|
-2,27%
|
405,4
|
400 - 405,4
|
|
Applied Optoelectronics Inc
|
25/06
|
119,78
|
-6,83%
|
135,62
|
119,7 - 135,84
|
|
Applied Materials
|
25/06
|
554,5
|
+7,57%
|
552,3
|
549,1 - 558,8
|
|
Applied Digital
|
25/06
|
35,88
|
-4,93%
|
38,08
|
35,7 - 38,64
|
|
Apple
|
25/06
|
244,95
|
-7,00%
|
256,5
|
242,8 - 258,15
|
|
Appfolio Inc - A
|
18/06
|
131,85
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
17/06
|
120,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
25/06
|
29,1
|
+0,33%
|
29,1
|
29,1 - 29,1
|
|
Aon Plc
|
24/06
|
278,2
|
0,00%
|
0
|
---
|
|
Anima Holding
|
25/06
|
6,97
|
-0,43%
|
6,99
|
6,93 - 7
|
|
Anheuser-Busch
|
24/06
|
74,24
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
25/06
|
69,18
|
-0,66%
|
69,18
|
69,18 - 69,18
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Analog Devices
|
25/06
|
369,15
|
+1,99%
|
369,15
|
369,15 - 369,15
|
|
Ams-Osram
|
25/06
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Amplifon
|
25/06
|
10,095
|
-0,49%
|
10,135
|
10,03 - 10,195
|
|
Amphenol Corp
|
25/06
|
146,4
|
+0,29%
|
146,38
|
146,38 - 146,4
|
|
Amgen
|
25/06
|
308
|
-0,68%
|
308
|
308 - 308
|
|
Ametek Inc
|
23/06
|
206,6
|
0,00%
|
0
|
---
|
|
Ameriprise
|
23/06
|
413,5
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
22/06
|
155,2
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/06
|
37,53
|
0,00%
|
0
|
---
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Express
|
25/06
|
303,9
|
+0,40%
|
302,1
|
301 - 309
|
|
American Electric
|
24/06
|
117,84
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
25/06
|
15,484
|
+1,76%
|
15,422
|
15,414 - 15,576
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
Amentum H
|
19/06
|
19,28
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
23/06
|
35,8
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/06
|
1,78
|
-4,97%
|
1,778
|
1,722 - 1,78
|
|
Ambromobiliare
|
25/06
|
0,5
|
+3,31%
|
0,5
|
0,5 - 0,5
|
|
Ambarella Inc
|
25/06
|
57,66
|
+1,23%
|
57,66
|
57,66 - 57,66
|
|
Amazon
|
25/06
|
202,5
|
-4,86%
|
206,05
|
199 - 206,2
|
|
Amadeus It Group
|
15/06
|
52,64
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
24/06
|
20,65
|
0,00%
|
0
|
---
|
|
Altria Group
|
25/06
|
64,18
|
+1,49%
|
63,44
|
63,44 - 64,24
|
|
Altea Green Power
|
25/06
|
7,03
|
-1,40%
|
7,18
|
7,01 - 7,18
|
|
Alphabet Classe C
|
25/06
|
298,7
|
-3,11%
|
300,4
|
296 - 300,9
|
|
Alphabet Classe A
|
25/06
|
300,05
|
-2,85%
|
300,8
|
295,65 - 301,5
|
|
Alnylam Pharmaceuticals Inc
|
23/06
|
252,2
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
23/06
|
194,05
|
0,00%
|
0
|
---
|
|
Allianz
|
25/06
|
406,9
|
+0,42%
|
403,5
|
403,5 - 407,6
|
|
Allegion Plc
|
25/06
|
122,15
|
+2,69%
|
122,15
|
122,15 - 122,15
|
|
Allcore
|
25/06
|
1,055
|
+1,44%
|
1,03
|
1,02 - 1,055
|
|
Align Technology
|
23/06
|
152,2
|
0,00%
|
0
|
---
|
|
Alfonsino
|
25/06
|
0,176
|
+0,57%
|
0,175
|
0,175 - 0,176
|
|
Alfio Bardolla
|
25/06
|
1,48
|
-3,27%
|
1,49
|
1,48 - 1,49
|
|
Alfa Laval
|
22/06
|
50,58
|
0,00%
|
0
|
---
|
|
Alerion
|
25/06
|
21,3
|
-2,74%
|
22,3
|
21,2 - 22,3
|
|
Alcon Ag
|
25/06
|
60,76
|
+1,13%
|
59,94
|
59,66 - 60,86
|
|
Alcoa
|
25/06
|
47,25
|
+1,20%
|
47,25
|
47,25 - 47,25
|
|
Albemarle
|
25/06
|
124
|
-5,92%
|
126,65
|
124 - 126,65
|
|
Akamai Technologies
|
24/06
|
106,3
|
0,00%
|
0
|
---
|
|
Aixtron
|
25/06
|
51,54
|
-3,70%
|
54,14
|
51,54 - 54,28
|
|
Airbus
|
25/06
|
195,46
|
+0,24%
|
195,08
|
193,72 - 196,92
|
|
Airbnb
|
25/06
|
126,74
|
-2,04%
|
126,74
|
126,74 - 126,74
|
|
Air Products And Chemicals
|
23/06
|
248,8
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
25/06
|
13,89
|
+3,04%
|
13,65
|
13,59 - 13,955
|
|
Ahold Del
|
25/06
|
35,13
|
-0,90%
|
35,41
|
35,13 - 35,41
|
|
Agilent Technologies
|
25/06
|
117,05
|
+0,77%
|
117,05
|
117,05 - 117,05
|
|
Ageas
|
25/06
|
69,25
|
+0,58%
|
69,25
|
69,25 - 69,25
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
25/06
|
66,52
|
-4,97%
|
66,52
|
66,52 - 66,52
|
|
Aes Corp/The
|
18/06
|
12,73
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
25/06
|
124,9
|
-3,81%
|
126,6
|
124,9 - 126,6
|
|
Aeroporto Guglielmo Marconi di Bologna
|
25/06
|
9,36
|
+1,08%
|
9,24
|
9,12 - 9,36
|
|
Aena Sme
|
25/06
|
27,4
|
+0,81%
|
27,18
|
27,18 - 27,4
|
|
Aeffe
|
25/06
|
0,1775
|
+5,03%
|
0,177
|
0,166 - 0,1785
|
|
Aedes
|
25/06
|
0,85
|
+1,80%
|
0,83
|
0,83 - 0,856
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adventure
|
25/06
|
18,3
|
-6,15%
|
19
|
17,9 - 19
|
|
Advanced Micro Devices
|
25/06
|
455,4
|
-0,58%
|
472,25
|
447,3 - 482,8
|
|
Adobe
|
25/06
|
171,56
|
-2,47%
|
171,6
|
169,4 - 174,92
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adidas
|
25/06
|
179,35
|
+1,67%
|
177,6
|
177,6 - 181,55
|
|
Adecco N
|
25/06
|
16,33
|
-3,09%
|
16,33
|
16,33 - 16,33
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
25/06
|
129,5
|
-0,31%
|
131,4
|
129,5 - 131,4
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
25/06
|
87,8
|
-2,88%
|
94,2
|
87,6 - 95,7
|
|
Acinque
|
25/06
|
2,3
|
+4,55%
|
2,24
|
2,24 - 2,32
|
|
Acerinox
|
23/06
|
16,38
|
0,00%
|
0
|
---
|
|
Acea
|
25/06
|
21,68
|
+0,46%
|
21,64
|
21,42 - 21,88
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
25/06
|
112,5
|
-0,31%
|
113,15
|
111,1 - 113,9
|
|
Acadia Healthcare Co Inc
|
17/06
|
21,2
|
0,00%
|
0
|
---
|
|
Abitare In
|
25/06
|
2,78
|
-1,77%
|
2,8
|
2,78 - 2,84
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abc Company
|
25/06
|
3,96
|
-1,00%
|
3,96
|
3,96 - 3,96
|
|
Abbvie
|
25/06
|
204,7
|
-0,58%
|
204,7
|
204,7 - 204,7
|
|
Abbott Lab
|
25/06
|
82,96
|
+3,06%
|
79,94
|
79,94 - 82,96
|
|
Abb Ltd
|
25/06
|
94,02
|
-0,06%
|
94,42
|
93,18 - 94,86
|
|
Aatech
|
25/06
|
1,01
|
+1,00%
|
1,01
|
0,99 - 1,05
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
A2A
|
25/06
|
2,299
|
+1,50%
|
2,27
|
2,267 - 2,31
|
|
A.B.P. Nocivelli
|
25/06
|
5,8
|
0,00%
|
5,7
|
5,7 - 5,8
|