|
Azimut
|
13.26
|
35,68
|
+0,73%
|
35,21
|
35,21 - 35,77
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17/12
|
474,7
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
18/12
|
69,56
|
0,00%
|
0
|
---
|
|
AXA
|
11.23
|
40,96
|
+0,05%
|
41,06
|
40,96 - 41,06
|
|
Avolta N
|
09/12
|
47
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avio
|
13.27
|
28,1
|
-0,18%
|
28,6
|
28,1 - 29,15
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
15/12
|
2.939
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10.33
|
2,66
|
-2,56%
|
2,66
|
2,66 - 2,66
|
|
Automatic Data Processing
|
16/12
|
221,25
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/12
|
250,15
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
18/12
|
117,3
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/12
|
41,86
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
10.29
|
1,53
|
+0,66%
|
1,52
|
1,52 - 1,53
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
18/12
|
141,16
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
At&T
|
17/12
|
20,775
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
18/12
|
125
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
13.11
|
58
|
+2,65%
|
59
|
58 - 59
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Asml
|
13.24
|
888,5
|
-0,16%
|
889,9
|
886,5 - 892,6
|
|
Ascopiave
|
13.22
|
3,26
|
+0,15%
|
3,29
|
3,24 - 3,29
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
18/12
|
3
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
13.26
|
4,602
|
-3,12%
|
4,71
|
4,578 - 4,734
|
|
Arista Networks
|
18/12
|
109,74
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
12/12
|
51,17
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
09/12
|
79,15
|
0,00%
|
0
|
---
|
|
Aquafil
|
13.18
|
1,348
|
-0,74%
|
1,378
|
1,346 - 1,378
|
|
Applovin Corp
|
18/12
|
594,8
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
10/12
|
27
|
0,00%
|
0
|
---
|
|
Applied Materials
|
09.44
|
218,75
|
+0,21%
|
218,75
|
218,75 - 218,75
|
|
Applied Digital
|
09.02
|
20,9
|
+3,98%
|
20,9
|
20,9 - 20,9
|
|
Apple
|
13.16
|
231,8
|
-0,30%
|
231,9
|
231,8 - 232,7
|
|
Appfolio Inc - A
|
09.00
|
217
|
+9,76%
|
217
|
217 - 217
|
|
Apollo Global Management Inc
|
17/12
|
126,25
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
18/12
|
21,425
|
0,00%
|
0
|
---
|
|
Apa Corp
|
16/12
|
20,48
|
0,00%
|
0
|
---
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Antares Vision
|
12.40
|
5,02
|
+0,20%
|
5,01
|
5,01 - 5,02
|
|
Anima Holding
|
13.04
|
6,055
|
-0,08%
|
6,03
|
6,03 - 6,1
|
|
Anheuser-Busch
|
12.19
|
55,38
|
-0,14%
|
55,24
|
55,24 - 55,38
|
|
Anglogold Ashanti Plc
|
12/12
|
70,92
|
0,00%
|
0
|
---
|
|
Andritz
|
11/12
|
62,3
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/12
|
239,8
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
10.31
|
8,29
|
+3,37%
|
8,29
|
8,29 - 8,29
|
|
Amplifon
|
13.29
|
13,635
|
-1,02%
|
13,66
|
13,555 - 13,76
|
|
Amphenol Corp
|
18/12
|
110,32
|
0,00%
|
0
|
---
|
|
Amgen
|
11.17
|
275,15
|
-0,85%
|
275,15
|
275,15 - 275,15
|
|
Ametek Inc
|
18/12
|
171,26
|
0,00%
|
0
|
---
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
18/12
|
113,75
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
13.05
|
148,84
|
-0,89%
|
150,42
|
148,84 - 150,42
|
|
American Superconductor Corp
|
18/12
|
26,28
|
0,00%
|
0
|
---
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Express
|
18/12
|
322,8
|
0,00%
|
0
|
---
|
|
American Electric
|
15/12
|
98
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/12
|
23,8
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
18/12
|
13,286
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
12/12
|
24,8
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
12.17
|
0,76
|
-0,65%
|
0,74
|
0,74 - 0,76
|
|
Ambarella Inc
|
15/12
|
64,04
|
0,00%
|
0
|
---
|
|
Amazon
|
13.24
|
194,44
|
-0,11%
|
194,66
|
194,2 - 194,94
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
16/12
|
40,6
|
0,00%
|
0
|
---
|
|
Altria Group
|
12.01
|
49,9
|
-0,85%
|
50,14
|
49,9 - 50,14
|
|
Altea Green Power
|
13.17
|
6,64
|
+1,53%
|
6,59
|
6,57 - 6,65
|
|
Alphabet Classe C
|
12.40
|
260,1
|
+0,56%
|
260,15
|
260,1 - 260,6
|
|
Alphabet Classe A
|
13.27
|
258,75
|
+0,25%
|
259,85
|
258,75 - 259,95
|
|
Alnylam Pharmaceuticals Inc
|
18/12
|
317,3
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Allianz
|
13.22
|
388
|
+0,62%
|
385,6
|
385,6 - 388,2
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
12.00
|
1,33
|
+2,70%
|
1,33
|
1,305 - 1,33
|
|
Align Technology
|
16/12
|
138,75
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17/12
|
0,236
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
12.06
|
1,6
|
0,00%
|
1,605
|
1,6 - 1,605
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alerion
|
13.26
|
17,82
|
0,00%
|
17,9
|
17,76 - 18,1
|
|
Alcon Ag
|
11/12
|
67,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
11/12
|
39,795
|
0,00%
|
0
|
---
|
|
Albemarle
|
13.19
|
122,96
|
+5,18%
|
121,38
|
121,38 - 123,24
|
|
ALA
|
12.44
|
36
|
0,00%
|
36
|
36 - 36,4
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Aixtron
|
17/12
|
16,45
|
0,00%
|
0
|
---
|
|
Airbus
|
13.09
|
194,16
|
-0,01%
|
194
|
194 - 195,12
|
|
Airbnb
|
13.22
|
113,94
|
-0,59%
|
113,7
|
113,7 - 113,94
|
|
Air Products And Chemicals
|
15/12
|
206,4
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
18/12
|
11,79
|
0,00%
|
0
|
---
|
|
Ahold Del
|
18/12
|
34,89
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
12/12
|
120,06
|
0,00%
|
0
|
---
|
|
Ageas
|
10.37
|
59,6
|
+1,02%
|
59,6
|
59,6 - 59,6
|
|
Aflac Inc
|
18/12
|
94,12
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
18/12
|
200,2
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12.31
|
9,86
|
+0,20%
|
9,84
|
9,74 - 9,98
|
|
Aena Sme
|
12/12
|
23,465
|
0,00%
|
0
|
---
|
|
Aeffe
|
13.14
|
0,19
|
-2,06%
|
0,194
|
0,1862 - 0,194
|
|
Aedes
|
11.34
|
0,163
|
-2,40%
|
0,1665
|
0,1625 - 0,1685
|
|
Adventure
|
18/12
|
21,6
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
13.21
|
173,32
|
-0,06%
|
174,36
|
173,32 - 174,6
|
|
Adobe
|
12.31
|
303,3
|
+0,41%
|
303,5
|
302,55 - 303,8
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adidas
|
13.01
|
167,45
|
+0,12%
|
169,95
|
163,8 - 170,25
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/12
|
85,2
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
10.15
|
33,25
|
+1,59%
|
33,25
|
33,25 - 33,25
|
|
Acinque
|
13.08
|
2,26
|
+1,80%
|
2,22
|
2,22 - 2,28
|
|
Acerinox
|
09.14
|
13
|
-0,31%
|
13
|
13 - 13
|
|
Acea
|
13.21
|
21,76
|
-0,27%
|
21,8
|
21,66 - 21,96
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
12/12
|
183,3
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
18/12
|
228,6
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
12.43
|
2,9
|
0,00%
|
2,9
|
2,9 - 2,9
|
|
Abercrombie & Fitch Co-Cl A
|
18/12
|
102,54
|
0,00%
|
0
|
---
|
|
Abc Company
|
18/12
|
3,76
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/12
|
192
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
11.42
|
63,22
|
+2,17%
|
56,12
|
56,12 - 63,22
|
|
Aatech
|
18/12
|
0,915
|
0,00%
|
0
|
---
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
13.24
|
2,279
|
+0,35%
|
2,275
|
2,269 - 2,29
|
|
A.B.P. Nocivelli
|
10.47
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,2
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|