|
Btp Coupon Strip Zc Mg31 Eur
|
05/12
|
86,18
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Mz30 Eur
|
05/12
|
89,76
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv26 Eur
|
05/12
|
98,241
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv27 Eur
|
05/12
|
96
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc Nv29 Eur
|
05/12
|
90,83
|
0,00%
|
0
|
---
|
|
Btp Coupon Strip Zc St28 Eur
|
05/12
|
93,97
|
0,00%
|
0
|
---
|
|
Btp Futura Ap37 Eur
|
05/12
|
79,98
|
0,00%
|
0
|
---
|
|
Btp Futura Lg30 Eur
|
05/12
|
93,97
|
0,00%
|
0
|
---
|
|
Btp Futura Nv28 Eur
|
05/12
|
95,72
|
0,00%
|
0
|
---
|
|
Btp Futura Nv33 Eur
|
05/12
|
88
|
0,00%
|
0
|
---
|
|
Btp Fx 2.1% Aug27 Eur
|
05/12
|
99,81
|
0,00%
|
0
|
---
|
|
Btp Fx 2.35% Jan29 Eur
|
05/12
|
99,7
|
0,00%
|
0
|
---
|
|
Btp Fx 2.55% Feb27 Eur
|
05/12
|
100,46
|
0,00%
|
0
|
---
|
|
Btp Fx 2.65% Jun28 Eur
|
05/12
|
100,77
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct27 Eur
|
05/12
|
100,85
|
0,00%
|
0
|
---
|
|
Btp Fx 2.7% Oct30 Eur
|
05/12
|
99,76
|
0,00%
|
0
|
---
|
|
Btp Fx 2.85% Feb31 Eur
|
05/12
|
100,17
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Feb27 Eur
|
05/12
|
100,94
|
0,00%
|
0
|
---
|
|
Btp Fx 2.95% Jul30 Eur
|
05/12
|
101,02
|
0,00%
|
0
|
---
|
|
Btp Fx 3% Oct29 Eur
|
05/12
|
101,53
|
0,00%
|
0
|
---
|
|
Btp Fx 3.1% Aug26 Eur
|
05/12
|
100,705
|
0,00%
|
0
|
---
|
|
Btp Fx 3.15% Nov31 Eur
|
05/12
|
101,16
|
0,00%
|
0
|
---
|
|
Btp Fx 3.2% Jan26 Eur
|
05/12
|
100,148
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Jul32 Eur
|
05/12
|
101,22
|
0,00%
|
0
|
---
|
|
Btp Fx 3.25% Nov32 Eur
|
05/12
|
100,92
|
0,00%
|
0
|
---
|
|
Btp Fx 3.35% Jul29 Eur
|
05/12
|
102,8
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Feb36 Eur
|
05/12
|
99,56
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul27 Eur
|
05/12
|
101,95
|
0,00%
|
0
|
---
|
|
Btp Fx 3.45% Jul31 Eur
|
05/12
|
102,94
|
0,00%
|
0
|
---
|
|
Btp Fx 3.5% Feb31 Eur
|
05/12
|
103,26
|
0,00%
|
0
|
---
|
|
Btp Fx 3.6% Oct35 Eur
|
05/12
|
101,15
|
0,00%
|
0
|
---
|
|
Btp Fx 3.65% Aug35 Eur
|
05/12
|
101,75
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Feb35 Eur
|
05/12
|
103,72
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Jul34 Eur
|
05/12
|
104
|
0,00%
|
0
|
---
|
|
Btp Fx 3.85% Oct40 Eur
|
05/12
|
99,63
|
0,00%
|
0
|
---
|
|
Btp Fx 4% Nov30 Eur
|
05/12
|
105,67
|
0,00%
|
0
|
---
|
|
Btp Fx 4.1% Feb29 Eur
|
05/12
|
104,98
|
0,00%
|
0
|
---
|
|
Btp Fx 4.15% Oct39 Eur
|
05/12
|
103,7
|
0,00%
|
0
|
---
|
|
Btp Fx 4.3% Oct54 Eur
|
05/12
|
99,49
|
0,00%
|
0
|
---
|
|
Btp Fx 4.65% Oct55 Eur
|
05/12
|
104,73
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.05% Oct37 Eur
|
05/12
|
103,92
|
0,00%
|
0
|
---
|
|
Btp Green Fx 4.1% Apr46 Eur
|
05/12
|
100,18
|
0,00%
|
0
|
---
|
|
Btp Italia Gn30 Eur
|
05/12
|
101,01
|
0,00%
|
0
|
---
|
|
Btp Italia Jun32 Eur
|
05/12
|
100,68
|
0,00%
|
0
|
---
|
|
Btp Italia Mg26 Eur
|
05/12
|
99,623
|
0,00%
|
0
|
---
|
|
Btp Italia Mz28 Eur
|
05/12
|
101,85
|
0,00%
|
0
|
---
|
|
Btp Italia Nv28 Eur
|
05/12
|
101,16
|
0,00%
|
0
|
---
|
|
Btp Italia Ot27 Eur
|
05/12
|
99,44
|
0,00%
|
0
|
---
|
|
Btp Piu' Sc Fb33 Eur
|
05/12
|
100,36
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ag26 Eur
|
05/12
|
98,69
|
0,00%
|
0
|
---
|
|
Btp Tf 0% Ap26 Eur
|
05/12
|
99,379
|
0,00%
|
0
|
---
|
|
Btp Tf 0,25% Mz28 Eur
|
05/12
|
95,63
|
0,00%
|
0
|
---
|
|
Btp Tf 0,45% Fb29 Eur
|
05/12
|
94,01
|
0,00%
|
0
|
---
|
|
Btp Tf 0,5% Lg28 Eur
|
05/12
|
95,49
|
0,00%
|
0
|
---
|
|
Btp Tf 0,50% Fb26 Eur
|
05/12
|
99,766
|
0,00%
|
0
|
---
|
|
Btp Tf 0,6% Ag31 Eur
|
05/12
|
88,29
|
0,00%
|
0
|
---
|
|
Btp Tf 0,85% Ge27 Eur
|
05/12
|
98,7
|
0,00%
|
0
|
---
|
|
Btp Tf 0,90% Ap31 Eur
|
05/12
|
90,67
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Ag30 Eur
|
05/12
|
92,47
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Dc31 Eur
|
05/12
|
89,3
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Gn32 Eur
|
05/12
|
88,08
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% Mz37 Eur
|
05/12
|
75,85
|
0,00%
|
0
|
---
|
|
Btp Tf 0,95% St27 Eur
|
05/12
|
98,09
|
0,00%
|
0
|
---
|
|
Btp Tf 1,1% Ap27 Eur
|
05/12
|
98,71
|
0,00%
|
0
|
---
|
|
Btp Tf 1,35% Ap30 Eur
|
05/12
|
94,85
|
0,00%
|
0
|
---
|
|
Btp Tf 1,45% Mz36 Eur
|
05/12
|
82,59
|
0,00%
|
0
|
---
|
|
Btp Tf 1,60% Gn26 Eur
|
05/12
|
99,821
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Dc30 Eur
|
05/12
|
94,91
|
0,00%
|
0
|
---
|
|
Btp Tf 1,65% Mz32 Eur
|
05/12
|
92,68
|
0,00%
|
0
|
---
|
|
Btp Tf 1,7% St51 Eur
|
05/12
|
60,77
|
0,00%
|
0
|
---
|
|
Btp Tf 1,8% Mz41 Eur
|
05/12
|
76,12
|
0,00%
|
0
|
---
|
|
Btp Tf 1.25% Dc26 Eur
|
05/12
|
99,255
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Dc25 Eur
|
26/11
|
100,006
|
0,00%
|
0
|
---
|
|
Btp Tf 2,00% Fb28 Eur
|
05/12
|
99,68
|
0,00%
|
0
|
---
|
|
Btp Tf 2,05% Ag27 Eur
|
05/12
|
99,89
|
0,00%
|
0
|
---
|
|
Btp Tf 2,10% Lg26 Eur
|
05/12
|
100,053
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% Mz72 Eur
|
05/12
|
59,49
|
0,00%
|
0
|
---
|
|
Btp Tf 2,15% St52 Eur
|
05/12
|
66,94
|
0,00%
|
0
|
---
|
|
Btp Tf 2,20% Gn27 Eur
|
05/12
|
100,12
|
0,00%
|
0
|
---
|
|
Btp Tf 2,25% St36 Eur
|
05/12
|
88,8
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St33 Eur
|
05/12
|
95,12
|
0,00%
|
0
|
---
|
|
Btp Tf 2,45% St50 Eur
|
05/12
|
73,13
|
0,00%
|
0
|
---
|
|
Btp Tf 2,5% Dc32 Eur
|
05/12
|
96,46
|
0,00%
|
0
|
---
|
|
Btp Tf 2,65% Dc27 Eur
|
05/12
|
100,84
|
0,00%
|
0
|
---
|
|
Btp Tf 2,7% Mz47 Eur
|
05/12
|
80,2
|
0,00%
|
0
|
---
|
|
Btp Tf 2,8% Mz67 Eur
|
05/12
|
71,84
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Dc28 Eur
|
05/12
|
101,28
|
0,00%
|
0
|
---
|
|
Btp Tf 2,80% Gn29 Eur
|
05/12
|
101,06
|
0,00%
|
0
|
---
|
|
Btp Tf 2,95% St38 Eur
|
05/12
|
92,5
|
0,00%
|
0
|
---
|
|
Btp Tf 2.50% Nv25 Eur
|
12/11
|
99,99
|
0,00%
|
0
|
---
|
|
Btp Tf 3,00% Ag29 Eur
|
05/12
|
101,8
|
0,00%
|
0
|
---
|
|
Btp Tf 3,1% Mz40 Eur
|
05/12
|
92,22
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% Mz38 Eur
|
05/12
|
95,81
|
0,00%
|
0
|
---
|
|
Btp Tf 3,25% St46 Eur
|
05/12
|
88,2
|
0,00%
|
0
|
---
|
|
Btp Tf 3,35% Mz35 Eur
|
05/12
|
100,05
|
0,00%
|
0
|
---
|
|
Btp Tf 3,4% Ap28 Eur
|
05/12
|
102,52
|
0,00%
|
0
|
---
|
|
Btp Tf 3,45% Mz48 Eur
|
05/12
|
90,23
|
0,00%
|
0
|
---
|
|
Btp Tf 3,5% Ge26 Eur
|
05/12
|
100,136
|
0,00%
|
0
|
---
|
|
Btp Tf 3,50% Mz30 Eur
|
05/12
|
103,55
|
0,00%
|
0
|
---
|
|
Btp Tf 3,7% Gn30 Eur
|
05/12
|
104,26
|
0,00%
|
0
|
---
|
|
Btp Tf 3,8% Ag28 Eur
|
05/12
|
103,68
|
0,00%
|
0
|
---
|
|
Btp Tf 3,80% Ap26 Eur
|
05/12
|
100,605
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% Dc29 Eur
|
05/12
|
104,75
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St26 Eur
|
05/12
|
101,328
|
0,00%
|
0
|
---
|
|
Btp Tf 3,85% St49 Eur
|
05/12
|
95,39
|
0,00%
|
0
|
---
|
|
Btp Tf 4,2% Mz34 Eur
|
05/12
|
106,74
|
0,00%
|
0
|
---
|
|
Btp Tf 4,35% Nv33 Eur
|
05/12
|
107,9
|
0,00%
|
0
|
---
|
|
Btp Tf 4,40% Mg33 Eur
|
05/12
|
108,3
|
0,00%
|
0
|
---
|
|
Btp Tf 4,45% St43 Eur
|
05/12
|
105,28
|
0,00%
|
0
|
---
|
|
Btp Tf 4,5% Ot53 Eur
|
05/12
|
103,03
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St28 Eur
|
05/12
|
106,28
|
0,00%
|
0
|
---
|
|
Btp Tf 4,75% St44 Eur
|
05/12
|
109,6
|
0,00%
|
0
|
---
|
|
Btp Valore Gn27 Eur
|
05/12
|
102,43
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mg30 Eur
|
05/12
|
103,55
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Mz30 Eur
|
05/12
|
103,5
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Oct28 Eur
|
05/12
|
105,07
|
0,00%
|
0
|
---
|
|
Btp Valore Sc Ot32 Eur
|
05/12
|
100,44
|
0,00%
|
0
|
---
|
|
Btp-1Ag34 5
|
05/12
|
112,73
|
0,00%
|
0
|
---
|
|
Btp-1Ag39 5
|
05/12
|
113,1
|
0,00%
|
0
|
---
|
|
Btp-1Fb33 5,75
|
05/12
|
116,8
|
0,00%
|
0
|
---
|
|
Btp-1Fb37 4
|
05/12
|
104,24
|
0,00%
|
0
|
---
|
|
Btp-1Mg31 6
|
05/12
|
115,96
|
0,00%
|
0
|
---
|
|
Btp-1Mz26 4,5
|
05/12
|
100,575
|
0,00%
|
0
|
---
|
|
Btp-1Nv26 7,25
|
05/12
|
104,598
|
0,00%
|
0
|
---
|
|
Btp-1Nv27 6,5
|
05/12
|
107,92
|
0,00%
|
0
|
---
|
|
Btp-1Nv29 5,25
|
05/12
|
110,07
|
0,00%
|
0
|
---
|
|
Btp-1St40 5
|
05/12
|
112,96
|
0,00%
|
0
|
---
|
|
Btpgreen 1,5%Ap45eur
|
05/12
|
66,06
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ap35eur
|
05/12
|
105,28
|
0,00%
|
0
|
---
|
|
Btpgreen 4%Ot31eur
|
05/12
|
106,06
|
0,00%
|
0
|
---
|
|
Btpi Fx Aug31 Eur
|
05/12
|
100,1
|
0,00%
|
0
|
---
|
|
Btpi Fx May36 Eur
|
05/12
|
100,58
|
0,00%
|
0
|
---
|
|
Btpi Fx May56 Eur
|
05/12
|
101,5
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,1% Mg33 Eur
|
05/12
|
90,77
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,15% Mg51 Eur
|
05/12
|
60,09
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,4% Mg30 Eur
|
05/12
|
97,56
|
0,00%
|
0
|
---
|
|
Btpi Tf 0,65% Mg26 Eur
|
05/12
|
99,565
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,25% St32 Eur
|
05/12
|
100,4
|
0,00%
|
0
|
---
|
|
Btpi Tf 1,30% Mg28 Eur
|
05/12
|
101,31
|
0,00%
|
0
|
---
|
|
Btpi Tf 1.5% Mg29 Eur
|
05/12
|
101,94
|
0,00%
|
0
|
---
|
|
Btpi Tf 2,4% Mg39 Eur
|
05/12
|
104,92
|
0,00%
|
0
|
---
|
|
Btpi-15St26 3,1
|
05/12
|
102,201
|
0,00%
|
0
|
---
|
|
Btpi-15St35 2,35
|
05/12
|
108,32
|
0,00%
|
0
|
---
|
|
Btpi-15St41 2,55
|
05/12
|
108,3
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ago39
|
02/12
|
59,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr30 Eur
|
05/11
|
89,9
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Apr31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug27 Eur
|
17/11
|
96,51
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug29 Eur
|
05/12
|
91,42
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug30 Eur
|
24/11
|
88,55
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug34 Eur
|
18/11
|
75,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Aug35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec25 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Dec29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb30 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb31 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb33 Eur
|
05/12
|
80,27
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Feb37 Eur
|
10/10
|
66,86
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun26 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun28 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Jun29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar27 Eur
|
04/12
|
97,62
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar28 Eur
|
04/12
|
95,26
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar29 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar31 Eur
|
18/11
|
86,61
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar32
|
10/11
|
83,95
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar34
|
19/11
|
76,75
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar35 Eur
|
26/09
|
72,44
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar36 Eur
|
26/09
|
69,07
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar37 Eur
|
22/10
|
68
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Mar38
|
20/11
|
63,32
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May27 Eur
|
02/12
|
97,19
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May28 Eur
|
03/12
|
94,82
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May29 Eur
|
03/12
|
92,16
|
0,00%
|
0
|
---
|
|
Btpstripital Zc May30 Eur
|
28/11
|
89,48
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov28 Eur
|
03/12
|
93,46
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Nov30 Eur
|
13/11
|
87,82
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct35 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Oct40 Eur
|
01/12
|
55,84
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Ott39
|
25/11
|
58,35
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep27 Eur
|
---
|
0
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep29 Eur
|
04/12
|
91,05
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep30 Eur
|
28/11
|
88,17
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep33 Eur
|
04/12
|
78,72
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep36 Eur
|
24/11
|
69,14
|
0,00%
|
0
|
---
|
|
Btpstripital Zc Sep38 Eur
|
---
|
0
|
0,00%
|
0
|
---
|