|
Azimut
|
26/07
|
23,36
|
+0,26%
|
23,35
|
23,14 - 23,37
|
|
AXA
|
26/07
|
32,42
|
+0,56%
|
32,18
|
32,18 - 32,48
|
|
Avio
|
26/07
|
13,3
|
+4,23%
|
12,82
|
12,64 - 13,32
|
|
Autozone
|
21/06
|
2.813
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
26/07
|
2,715
|
+1,12%
|
2,685
|
2,67 - 2,735
|
|
Automatic Data Processing
|
02/07
|
218,55
|
0,00%
|
0
|
---
|
|
Autodesk
|
25/07
|
222,9
|
0,00%
|
0
|
---
|
|
Aumann
|
02/07
|
14,34
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
26/07
|
5,5
|
-3,51%
|
5,5
|
5,5 - 5,5
|
|
At&T
|
26/07
|
17,61
|
-2,01%
|
17,724
|
17,61 - 17,724
|
|
Asml
|
26/07
|
825,2
|
+3,07%
|
798,8
|
797,7 - 829,8
|
|
Askoll Eva
|
26/07
|
0,214
|
+1,90%
|
0,206
|
0,206 - 0,215
|
|
Ascopiave
|
26/07
|
2,445
|
-0,20%
|
2,45
|
2,44 - 2,46
|
|
Arterra Bioscience
|
26/07
|
2,02
|
-0,98%
|
2,06
|
2,02 - 2,08
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
26/07
|
3,874
|
-5,93%
|
3,9
|
3,374 - 3,936
|
|
Archer-Daniels-Midland
|
24/07
|
57,36
|
0,00%
|
0
|
---
|
|
Aquafil
|
26/07
|
2,935
|
+0,86%
|
2,93
|
2,87 - 2,935
|
|
Applied Materials
|
26/07
|
188,88
|
-0,31%
|
186,4
|
186,4 - 190,44
|
|
Apple
|
26/07
|
200,85
|
-0,35%
|
201,2
|
199 - 203,1
|
|
Antares Vision
|
26/07
|
3,3
|
0,00%
|
3,345
|
3,285 - 3,35
|
|
Anima Holding
|
26/07
|
4,874
|
+0,49%
|
4,85
|
4,85 - 4,914
|
|
Anheuser-Busch
|
25/07
|
55,98
|
0,00%
|
0
|
---
|
|
Analog Devices
|
25/07
|
201,05
|
0,00%
|
0
|
---
|
|
Amplifon
|
26/07
|
29,48
|
+0,61%
|
29,27
|
28,98 - 29,56
|
|
Amgen
|
26/07
|
314,35
|
+0,67%
|
309,2
|
309,2 - 314,35
|
|
American Water Works Company
|
23/07
|
130,2
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
27/06
|
182,12
|
0,00%
|
0
|
---
|
|
American International Group
|
30/05
|
71,91
|
0,00%
|
0
|
---
|
|
American Express
|
26/07
|
224,5
|
+0,94%
|
221,85
|
221,8 - 225,05
|
|
American Airlines Group
|
26/07
|
9,515
|
-2,05%
|
9,882
|
9,515 - 9,882
|
|
Amc Entertainment
|
09/07
|
4,9325
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
26/07
|
1,26
|
+0,80%
|
1,195
|
1,195 - 1,26
|
|
Amazon
|
26/07
|
167,34
|
+0,04%
|
166,82
|
165,9 - 168,26
|
|
Amadeus It Group
|
24/07
|
60,56
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
23/07
|
95,1
|
0,00%
|
0
|
---
|
|
Altria Group
|
26/07
|
46,085
|
+0,77%
|
46,085
|
46,085 - 46,085
|
|
Altea Green Power
|
26/07
|
7,07
|
+2,46%
|
6,86
|
6,86 - 7,1
|
|
Alphabet Classe C
|
26/07
|
154,66
|
-3,30%
|
156,14
|
153,46 - 157,16
|
|
Alphabet Classe A
|
26/07
|
153,02
|
-3,45%
|
154,12
|
151,1 - 155,7
|
|
Almawave
|
26/07
|
4,44
|
+0,23%
|
4,41
|
4,4 - 4,49
|
|
Allianz
|
26/07
|
261
|
+0,77%
|
258,3
|
258,3 - 261,5
|
|
Allcore
|
26/07
|
1,52
|
0,00%
|
1,56
|
1,52 - 1,56
|
|
Alkemy
|
26/07
|
12
|
0,00%
|
12
|
12 - 12,05
|
|
Algowatt
|
03/05
|
0,2295
|
0,00%
|
0
|
---
|
|
Alfonsino
|
26/07
|
0,47
|
-4,08%
|
0,484
|
0,468 - 0,484
|
|
Alfio Bardolla
|
26/07
|
2,59
|
-0,38%
|
2,54
|
2,54 - 2,59
|
|
Alerion
|
26/07
|
16,2
|
+0,75%
|
16,1
|
16 - 16,34
|
|
Alcoa
|
25/07
|
30,495
|
0,00%
|
0
|
---
|
|
ALA
|
26/07
|
20,8
|
0,00%
|
20,8
|
20,8 - 20,8
|
|
Akamai Technologies
|
25/07
|
89,26
|
0,00%
|
0
|
---
|
|
Aixtron
|
22/07
|
21,16
|
0,00%
|
0
|
---
|
|
Airbus
|
26/07
|
130,98
|
+1,42%
|
132
|
129,14 - 132
|
|
Airbnb
|
26/07
|
131,4
|
+1,44%
|
131,62
|
131,4 - 131,62
|
|
Air Products And Chemicals
|
26/07
|
239,7
|
+0,71%
|
239,7
|
239,7 - 239,7
|
|
Air France-Klm
|
26/07
|
8,38
|
+0,70%
|
8,328
|
8,31 - 8,5
|
|
Ahold Del
|
26/07
|
29,76
|
+1,60%
|
29,46
|
29,46 - 29,76
|
|
Agilent Technologies
|
18/06
|
122,18
|
0,00%
|
0
|
---
|
|
Ageas
|
19/07
|
42,9
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
26/07
|
7,9
|
-0,50%
|
7,86
|
7,84 - 7,94
|
|
Aena Sme
|
15/07
|
193,7
|
0,00%
|
0
|
---
|
|
Aeffe
|
26/07
|
0,724
|
+1,40%
|
0,72
|
0,71 - 0,728
|
|
Aedes
|
26/07
|
0,228
|
+1,79%
|
0,228
|
0,228 - 0,228
|
|
Advanced Micro Devices
|
26/07
|
128,08
|
-1,48%
|
129,16
|
127,6 - 131,26
|
|
Adobe
|
26/07
|
496,35
|
+0,69%
|
497,8
|
496,35 - 497,8
|
|
Adler Group
|
10/07
|
0,1424
|
0,00%
|
0
|
---
|
|
Adidas
|
26/07
|
232,2
|
+1,40%
|
229,1
|
227,8 - 232,2
|
|
Acs Actividades Cons.Y Servicios
|
03/07
|
38,82
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acinque
|
26/07
|
1,975
|
-0,25%
|
1,975
|
1,975 - 1,975
|
|
Acea
|
26/07
|
16,41
|
+1,23%
|
16,21
|
15,98 - 16,44
|
|
Abitare In
|
26/07
|
4,44
|
+0,45%
|
4,44
|
4,34 - 4,44
|
|
Abc Company
|
26/07
|
3,3
|
+19,57%
|
3,3
|
3,3 - 3,3
|
|
Abbvie
|
26/07
|
170
|
+1,06%
|
168,12
|
168 - 170
|
|
Aatech
|
26/07
|
1,09
|
0,00%
|
1,07
|
1,06 - 1,1
|
|
A2A
|
26/07
|
1,9725
|
-0,48%
|
1,975
|
1,958 - 1,984
|
|
A.B.P. Nocivelli
|
26/07
|
4,48
|
+1,82%
|
4,48
|
4,48 - 4,48
|