|
Azimut
|
17.39
|
35
|
+0,46%
|
34,7
|
34,67 - 35,1
|
|
Axsome Therapeutics Inc
|
09/02
|
153,95
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17.10
|
364,5
|
+1,11%
|
362,2
|
355,4 - 364,5
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
17.03
|
78,02
|
-2,43%
|
78,02
|
78,02 - 78,02
|
|
AXA
|
17.29
|
38,71
|
+2,54%
|
39,49
|
38,01 - 39,49
|
|
Avolta N
|
13/02
|
53
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
17.29
|
104
|
+4,31%
|
104
|
104 - 104
|
|
Avio
|
17.38
|
34,95
|
-2,65%
|
35,75
|
33,7 - 35,75
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
30/01
|
3.100
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
12.07
|
2,825
|
-0,88%
|
2,82
|
2,82 - 2,825
|
|
Automatic Data Processing
|
13/02
|
177,64
|
0,00%
|
0
|
---
|
|
Autodesk
|
16.06
|
189,66
|
-2,18%
|
189,66
|
189,66 - 189,66
|
|
Auto1 Group Se
|
16/02
|
18,79
|
0,00%
|
0
|
---
|
|
Aurubis
|
12/02
|
163,3
|
0,00%
|
0
|
---
|
|
Aumovio
|
12/02
|
43,78
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
16/02
|
1,55
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
09/02
|
142,95
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
17.28
|
68,68
|
+1,13%
|
71,74
|
68,68 - 72,2
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
09.00
|
18,21
|
-0,46%
|
18,21
|
18,21 - 18,21
|
|
At&T
|
14.21
|
24,275
|
+2,82%
|
24,275
|
24,275 - 24,275
|
|
At&S Austria
|
16/02
|
50,5
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
13/02
|
65,45
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
17.01
|
103
|
-5,50%
|
110
|
103 - 110
|
|
Ast Spacemobile Inc
|
17.13
|
71
|
+0,71%
|
68,5
|
67 - 71
|
|
Assa Abloy
|
08/01
|
33,54
|
0,00%
|
0
|
---
|
|
Asml
|
17.35
|
1.202
|
+0,43%
|
1.190,8
|
1.166,2 - 1.207,2
|
|
Ascopiave
|
17.35
|
3,85
|
+2,80%
|
3,75
|
3,73 - 3,85
|
|
Arthur Gallagher
|
13/02
|
173,85
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
16/02
|
3,12
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
06/01
|
2,666
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
17.35
|
5,245
|
-0,19%
|
5,2
|
5,14 - 5,245
|
|
Arista Networks
|
14.15
|
118,36
|
-7,04%
|
118,68
|
118,36 - 120,54
|
|
Archer-Daniels-Midland
|
12/02
|
58,05
|
0,00%
|
0
|
---
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Aquafil
|
17.35
|
1,39
|
+0,72%
|
1,39
|
1,37 - 1,408
|
|
Applovin Corp
|
16.53
|
321,1
|
-2,87%
|
326,15
|
315,35 - 326,95
|
|
Applied Optoelectronics Inc
|
17.07
|
36
|
-4,26%
|
36
|
36 - 36
|
|
Applied Materials
|
17.19
|
302,9
|
+0,90%
|
297
|
295,2 - 305,9
|
|
Applied Digital
|
17.28
|
28,3
|
-5,35%
|
29,5
|
27,8 - 29,5
|
|
Apple
|
17.35
|
219,9
|
+1,34%
|
215,45
|
215,05 - 220,55
|
|
Appfolio Inc - A
|
15/01
|
187,6
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
15.45
|
105,75
|
+0,52%
|
105,75
|
105,75 - 105,75
|
|
Apellis Pharmaceuticals Inc
|
15.43
|
18,36
|
+0,10%
|
19,254
|
18,36 - 19,254
|
|
Apa Corp
|
10.50
|
23,9
|
+1,98%
|
23,8
|
23,8 - 23,9
|
|
Aon Plc
|
12/02
|
289,6
|
0,00%
|
0
|
---
|
|
Antares Vision
|
17.35
|
5,01
|
-0,60%
|
5,03
|
5 - 5,04
|
|
Anima Holding
|
17.35
|
6,815
|
+0,37%
|
6,84
|
6,775 - 6,84
|
|
Anheuser-Busch
|
12.28
|
67,24
|
+0,03%
|
67,04
|
67,04 - 67,24
|
|
Anglogold Ashanti Plc
|
13.01
|
89
|
+8,75%
|
88,7
|
88,7 - 89
|
|
Andritz
|
11/02
|
73,15
|
0,00%
|
0
|
---
|
|
Analog Devices
|
15.33
|
285,35
|
+0,51%
|
284,2
|
284,2 - 293,85
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.38
|
13,545
|
+0,07%
|
13,585
|
13,435 - 13,685
|
|
Amphenol Corp
|
14.41
|
122,54
|
-1,72%
|
123,22
|
122,54 - 123,22
|
|
Amgen
|
12/02
|
301,1
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
19/01
|
181,76
|
0,00%
|
0
|
---
|
|
Ameriprise
|
02/01
|
419,3
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
13/02
|
114
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
16/02
|
162,04
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
12/02
|
28,17
|
0,00%
|
0
|
---
|
|
American International Group
|
13/02
|
65,36
|
0,00%
|
0
|
---
|
|
American Express
|
17.35
|
291,8
|
+2,91%
|
283,5
|
283,5 - 291,8
|
|
American Electric
|
14.49
|
111
|
-4,31%
|
110,5
|
110,5 - 111
|
|
American Eagle Outfitters
|
27/01
|
19,6
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
13/02
|
11,804
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
10/02
|
28
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
13/02
|
41,61
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
13/02
|
1,0956
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
17.35
|
0,705
|
-3,42%
|
0,72
|
0,7 - 0,72
|
|
Ambarella Inc
|
10/02
|
56,44
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
169,8
|
+0,81%
|
168,26
|
166 - 170,56
|
|
Amadeus It Group
|
16.58
|
46,8
|
-0,95%
|
47,3
|
46,8 - 47,3
|
|
Amadeus Fire
|
10.16
|
33,05
|
-0,15%
|
33,05
|
33,05 - 33,05
|
|
Altria Group
|
17.03
|
56,17
|
+0,04%
|
56,68
|
56,17 - 56,99
|
|
Altea Green Power
|
17.35
|
7,27
|
-1,22%
|
7,38
|
7,21 - 7,4
|
|
Alphabet Classe C
|
17.29
|
255
|
-1,05%
|
256,6
|
252,2 - 257
|
|
Alphabet Classe A
|
17.35
|
254,35
|
-1,53%
|
256,35
|
251,1 - 256,65
|
|
Alnylam Pharmaceuticals Inc
|
15.58
|
280,6
|
+26,97%
|
280,6
|
280,6 - 280,6
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Allstate Corp
|
12/02
|
173,75
|
0,00%
|
0
|
---
|
|
Allianz
|
17.28
|
373
|
+0,92%
|
368,4
|
368,4 - 373,7
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
16.07
|
1,36
|
-2,16%
|
1,36
|
1,36 - 1,39
|
|
Align Technology
|
17.29
|
159,15
|
+1,02%
|
159,45
|
159,05 - 159,45
|
|
Alfonsino
|
14.06
|
0,218
|
-0,46%
|
0,22
|
0,218 - 0,22
|
|
Alfio Bardolla
|
09.00
|
1,59
|
0,00%
|
1,59
|
1,59 - 1,59
|
|
Alfa Laval
|
09.00
|
48,38
|
-1,95%
|
48,38
|
48,38 - 48,38
|
|
Alerion
|
17.35
|
18,74
|
-0,21%
|
18,66
|
18,52 - 18,76
|
|
Alcon Ag
|
13/02
|
67
|
0,00%
|
0
|
---
|
|
Alcoa
|
15.50
|
47,47
|
-6,59%
|
47,47
|
47,47 - 47,47
|
|
Albemarle
|
16.43
|
142,1
|
+2,01%
|
138,76
|
138,36 - 142,64
|
|
Akamai Technologies
|
16.45
|
91,3
|
-2,83%
|
91,29
|
91,29 - 91,3
|
|
Aixtron
|
12/02
|
21,19
|
0,00%
|
0
|
---
|
|
Airbus
|
16.51
|
195,82
|
-0,82%
|
196,56
|
193,92 - 196,56
|
|
Airbnb
|
16.36
|
105,74
|
+1,67%
|
102,4
|
102,4 - 106,8
|
|
Air Products And Chemicals
|
05/02
|
240,9
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
17.29
|
12
|
+0,38%
|
11,72
|
11,7 - 12,01
|
|
Ahold Del
|
15.30
|
40
|
+1,42%
|
40
|
40 - 40
|
|
Agilent Technologies
|
02/02
|
113,02
|
0,00%
|
0
|
---
|
|
Ageas
|
16/02
|
62,2
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/02
|
94,48
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
13/02
|
42,165
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
05/02
|
13,562
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
17.17
|
221,8
|
+7,41%
|
211,9
|
211,2 - 221,8
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
11,3
|
-1,31%
|
11,6
|
11,3 - 11,7
|
|
Aena Sme
|
14.08
|
28,365
|
+0,14%
|
28,365
|
28,365 - 28,365
|
|
Aeffe
|
17.35
|
0,268
|
+1,52%
|
0,264
|
0,261 - 0,268
|
|
Aedes
|
17.35
|
0,0688
|
-9,23%
|
0,0702
|
0,0686 - 0,071
|
|
Adventure
|
17.35
|
24,4
|
+0,41%
|
24,1
|
24 - 24,4
|
|
Advanced Micro Devices
|
17.35
|
171,22
|
-2,61%
|
173,26
|
164,88 - 173,72
|
|
Adobe
|
17.29
|
219,75
|
-1,77%
|
222,9
|
216,75 - 226,9
|
|
Adler Group
|
10/02
|
0,1885
|
0,00%
|
0
|
---
|
|
Adidas
|
17.18
|
156,1
|
+1,30%
|
154,45
|
154,4 - 156,1
|
|
Adecco N
|
12.05
|
23
|
-0,86%
|
23,2
|
23 - 23,4
|
|
Addtech
|
09.03
|
29,44
|
+5,90%
|
29,44
|
29,44 - 29,44
|
|
Acs Actividades Cons.Y Servicios
|
17.11
|
102,4
|
-0,10%
|
101,5
|
101,5 - 102,4
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17.18
|
54,62
|
-0,40%
|
53,28
|
53,28 - 54,62
|
|
Acinque
|
16.27
|
2,3
|
+2,68%
|
2,3
|
2,28 - 2,3
|
|
Acerinox
|
14.01
|
12,52
|
-6,64%
|
13,15
|
12,52 - 13,8
|
|
Acea
|
17.35
|
25,86
|
-0,15%
|
25,9
|
25,48 - 26,12
|
|
Acciona Energias
|
19/01
|
21,52
|
0,00%
|
0
|
---
|
|
Acciona
|
02/02
|
166,9
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16.21
|
186
|
-1,80%
|
188,34
|
186 - 193,38
|
|
Acadia Healthcare Co Inc
|
13/02
|
13,7
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
2,91
|
+1,39%
|
2,895
|
2,895 - 2,91
|
|
Abercrombie & Fitch Co-Cl A
|
15.30
|
80,86
|
+2,11%
|
80,85
|
80,85 - 80,86
|
|
Abc Company
|
12/02
|
3,8
|
0,00%
|
0
|
---
|
|
Abbvie
|
16/02
|
199,4
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
17.17
|
95,27
|
+0,86%
|
95,13
|
95,13 - 95,62
|
|
Abb Ltd
|
09.14
|
77,1
|
+0,10%
|
77,1
|
77,1 - 77,1
|
|
Aatech
|
17.35
|
0,89
|
-7,29%
|
0,92
|
0,89 - 0,925
|
|
Aak Ab
|
16/02
|
23,76
|
0,00%
|
0
|
---
|
|
A2A
|
17.35
|
2,418
|
-0,17%
|
2,43
|
2,383 - 2,453
|
|
A.B.P. Nocivelli
|
13.17
|
6,8
|
-0,73%
|
6,75
|
6,75 - 6,85
|