|
Azimut
|
23/04
|
24,74
|
+1,98%
|
24,4
|
24,39 - 24,74
|
|
AXA
|
23/04
|
34,8
|
+1,19%
|
34,7
|
34,49 - 34,8
|
|
Avio
|
23/04
|
11
|
0,00%
|
11,1
|
10,86 - 11,1
|
|
Autozone
|
19/04
|
2.807
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
05/04
|
14,76
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
03/01
|
212,8
|
0,00%
|
0
|
---
|
|
Autodesk
|
18/04
|
195,82
|
0,00%
|
0
|
---
|
|
Aumann
|
06/02
|
16,7
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15/04
|
5,75
|
0,00%
|
0
|
---
|
|
At&T
|
23/04
|
15,298
|
-0,46%
|
15,298
|
15,298 - 15,298
|
|
Asml
|
23/04
|
855,3
|
+5,49%
|
822,7
|
821,5 - 855,3
|
|
Askoll Eva
|
23/04
|
0,216
|
-0,92%
|
0,21
|
0,21 - 0,216
|
|
Ascopiave
|
23/04
|
2,42
|
+2,54%
|
2,38
|
2,365 - 2,435
|
|
Arterra Bioscience
|
23/04
|
1,8
|
-0,55%
|
1,81
|
1,8 - 1,82
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
23/04
|
4,744
|
+0,08%
|
4,76
|
4,674 - 4,782
|
|
Archer-Daniels-Midland
|
15/04
|
57,02
|
0,00%
|
0
|
---
|
|
Aquafil
|
23/04
|
2,99
|
-1,32%
|
2,94
|
2,94 - 3,045
|
|
Applied Materials
|
23/04
|
179,6
|
+1,92%
|
180,1
|
179,6 - 180,1
|
|
Apple
|
23/04
|
155,52
|
+0,05%
|
155,66
|
154,14 - 156,22
|
|
Antares Vision
|
23/04
|
2,64
|
+3,13%
|
2,52
|
2,52 - 2,665
|
|
Anima Holding
|
23/04
|
4,38
|
+3,40%
|
4,25
|
4,246 - 4,38
|
|
Anheuser-Busch
|
22/04
|
55,66
|
0,00%
|
0
|
---
|
|
Analog Devices
|
18/04
|
176,46
|
0,00%
|
0
|
---
|
|
Amplifon
|
23/04
|
32,02
|
+1,43%
|
31,72
|
31,7 - 32,2
|
|
Amgen
|
23/04
|
255,7
|
+0,27%
|
254
|
254 - 255,7
|
|
American Water Works Company
|
16/04
|
107,6
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
19/04
|
161
|
0,00%
|
0
|
---
|
|
American International Group
|
27/02
|
66,15
|
0,00%
|
0
|
---
|
|
American Express
|
23/04
|
220,35
|
+2,23%
|
218,95
|
218,95 - 220,35
|
|
American Airlines Group
|
23/04
|
13,61
|
+1,10%
|
13,644
|
13,09 - 13,644
|
|
Ambromobiliare
|
19/04
|
1,27
|
0,00%
|
0
|
---
|
|
Amazon
|
23/04
|
166,62
|
+1,14%
|
166,86
|
164,5 - 167,78
|
|
Amadeus It Group
|
17/04
|
56,24
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
19/04
|
116,4
|
0,00%
|
0
|
---
|
|
Altria Group
|
23/04
|
39,975
|
+0,13%
|
39,92
|
39,92 - 39,975
|
|
Altea Green Power
|
23/04
|
7,72
|
+5,03%
|
7,35
|
7,3 - 7,74
|
|
Alphabet Classe C
|
23/04
|
149,54
|
+1,67%
|
148,2
|
148,16 - 149,54
|
|
Alphabet Classe A
|
23/04
|
148,04
|
+1,72%
|
147,12
|
146,3 - 148,12
|
|
Almawave
|
23/04
|
4,46
|
+1,13%
|
4,48
|
4,42 - 4,5
|
|
Allianz
|
23/04
|
270
|
+1,39%
|
268,4
|
267,4 - 270,5
|
|
Allcore
|
23/04
|
1,545
|
+0,98%
|
1,505
|
1,5 - 1,545
|
|
Alkemy
|
23/04
|
10,55
|
+2,43%
|
10,3
|
10,3 - 10,65
|
|
Algowatt
|
23/04
|
0,236
|
-2,28%
|
0,2415
|
0,233 - 0,253
|
|
Alfonsino
|
23/04
|
0,47
|
-1,26%
|
0,47
|
0,461 - 0,47
|
|
Alfio Bardolla
|
23/04
|
2,7
|
+0,75%
|
2,69
|
2,62 - 2,77
|
|
Alerion
|
23/04
|
17,82
|
+3,01%
|
17,36
|
17,36 - 17,9
|
|
Alcoa
|
19/04
|
34,045
|
0,00%
|
0
|
---
|
|
ALA
|
23/04
|
21
|
0,00%
|
20,8
|
20,8 - 21,6
|
|
Akamai Technologies
|
21/03
|
101,12
|
0,00%
|
0
|
---
|
|
Aixtron
|
17/04
|
21,55
|
0,00%
|
0
|
---
|
|
Airbus
|
23/04
|
162,28
|
+0,74%
|
161,06
|
160,72 - 162,48
|
|
Airbnb
|
19/04
|
148,34
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
22/04
|
216,5
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
23/04
|
9,96
|
-1,43%
|
10,035
|
9,96 - 10,09
|
|
Ahold Del
|
23/04
|
27,98
|
+1,41%
|
27,96
|
27,96 - 27,98
|
|
Agilent Technologies
|
13/02
|
121,85
|
0,00%
|
0
|
---
|
|
Ageas
|
23/04
|
44,34
|
+1,14%
|
43,98
|
43,94 - 44,38
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
23/04
|
7,82
|
-1,01%
|
7,94
|
7,8 - 7,94
|
|
Aena Sme
|
16/04
|
172,8
|
0,00%
|
0
|
---
|
|
Aeffe
|
23/04
|
0,806
|
+2,54%
|
0,796
|
0,786 - 0,81
|
|
Advanced Micro Devices
|
23/04
|
142,74
|
+3,03%
|
140,02
|
139 - 143,24
|
|
Adobe
|
23/04
|
438,95
|
+0,95%
|
439,3
|
438,9 - 440
|
|
Adler Group
|
09/04
|
0,21
|
0,00%
|
0
|
---
|
|
Adidas
|
23/04
|
227
|
+1,79%
|
225,2
|
224,3 - 227
|
|
Acs Actividades Cons.Y Servicios
|
17/04
|
38,66
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
02/11
|
9,9
|
0,00%
|
0
|
---
|
|
Acinque
|
23/04
|
1,97
|
+1,03%
|
1,98
|
1,97 - 2,02
|
|
Acea
|
23/04
|
15,98
|
+1,08%
|
15,72
|
15,71 - 15,98
|
|
Abitare In
|
23/04
|
4,11
|
+1,23%
|
4,08
|
4,08 - 4,12
|
|
Abc Company
|
26/03
|
3,26
|
0,00%
|
0
|
---
|
|
Abbvie
|
22/04
|
158,02
|
0,00%
|
0
|
---
|
|
Aatech
|
23/04
|
1,26
|
-0,79%
|
1,27
|
1,26 - 1,28
|
|
A2A
|
23/04
|
1,8175
|
+3,74%
|
1,76
|
1,7445 - 1,8245
|
|
A.B.P. Nocivelli
|
23/04
|
4,28
|
+0,94%
|
4,26
|
4,26 - 4,3
|