|
Azimut
|
21/03
|
26,31
|
-0,83%
|
26,34
|
26,16 - 26,5
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
AXA
|
21/03
|
39,56
|
-0,10%
|
39,56
|
39,45 - 39,64
|
|
Avio
|
21/03
|
17,46
|
-3,96%
|
18,16
|
17,14 - 18,16
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Autozone
|
17/03
|
3.282
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
21/03
|
2,66
|
-3,27%
|
2,655
|
2,655 - 2,8
|
|
Automatic Data Processing
|
03/03
|
308,45
|
0,00%
|
0
|
---
|
|
Autodesk
|
21/03
|
234
|
-5,85%
|
242,05
|
234 - 242,05
|
|
Auto1 Group Se
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aurubis
|
14/03
|
91,65
|
0,00%
|
0
|
---
|
|
Aumann
|
21/03
|
12,1
|
+1,17%
|
12,34
|
12,1 - 12,34
|
|
Aton Green Storage
|
21/03
|
1,99
|
-1,49%
|
1,98
|
1,98 - 1,99
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
21/03
|
24,745
|
-0,04%
|
24,745
|
24,745 - 24,745
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asml
|
21/03
|
663,7
|
-1,35%
|
683,9
|
656,4 - 683,9
|
|
Askoll Eva
|
21/03
|
0,13
|
+26,83%
|
0,1035
|
0,1035 - 0,13
|
|
Ascopiave
|
21/03
|
2,965
|
+0,51%
|
2,975
|
2,95 - 2,975
|
|
Arterra Bioscience
|
21/03
|
2,12
|
+1,92%
|
2,12
|
2,12 - 2,12
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Aroundtown Sa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
21/03
|
4,666
|
-1,39%
|
4,602
|
4,602 - 4,722
|
|
Archer-Daniels-Midland
|
20/03
|
43,22
|
0,00%
|
0
|
---
|
|
Aquafil
|
21/03
|
1,422
|
+10,75%
|
1,256
|
1,256 - 1,436
|
|
Applied Materials
|
21/03
|
138,84
|
-2,17%
|
139,74
|
138,84 - 139,74
|
|
Apple
|
21/03
|
198,74
|
+0,61%
|
197,74
|
193,7 - 198,86
|
|
Antares Vision
|
21/03
|
3,435
|
-1,86%
|
3,5
|
3,4 - 3,51
|
|
Anima Holding
|
21/03
|
6,985
|
+0,22%
|
6,975
|
6,97 - 6,985
|
|
Anheuser-Busch
|
21/03
|
58,46
|
+0,69%
|
58,56
|
58,46 - 58,56
|
|
Andritz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Analog Devices
|
21/03
|
192
|
+2,67%
|
192
|
192 - 192
|
|
Amplifon
|
21/03
|
19,45
|
-1,34%
|
19,51
|
19,265 - 19,835
|
|
Amphenol Corp
|
20/03
|
61,43
|
0,00%
|
0
|
---
|
|
Amgen
|
21/03
|
287,7
|
-0,38%
|
287,7
|
287,7 - 287,7
|
|
American Water Works Company
|
19/03
|
130,4
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
21/03
|
199,18
|
+0,76%
|
199,18
|
199,18 - 199,18
|
|
American International Group
|
05/03
|
74,34
|
0,00%
|
0
|
---
|
|
American Express
|
21/03
|
248,05
|
-1,02%
|
249,3
|
248,05 - 249,3
|
|
American Airlines Group
|
20/03
|
10,366
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
11/02
|
3,231
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
21/03
|
1,17
|
-0,43%
|
1,225
|
1,17 - 1,225
|
|
Amazon
|
21/03
|
180,64
|
+0,41%
|
179,66
|
177,48 - 181,18
|
|
Amadeus It Group
|
20/03
|
74,48
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
19/03
|
93,5
|
0,00%
|
0
|
---
|
|
Altria Group
|
21/03
|
53,16
|
-0,71%
|
53,65
|
53,16 - 53,85
|
|
Altea Green Power
|
21/03
|
6,73
|
+0,30%
|
6,69
|
6,65 - 6,96
|
|
Alphabet Classe C
|
21/03
|
152,58
|
+0,45%
|
152,42
|
149,96 - 152,84
|
|
Alphabet Classe A
|
21/03
|
150,6
|
+0,45%
|
150,54
|
147,94 - 151,04
|
|
Almawave
|
21/03
|
3,11
|
-0,96%
|
3,2
|
3,05 - 3,2
|
|
Allianz
|
21/03
|
352,8
|
-0,20%
|
352,6
|
350,6 - 353,6
|
|
Allcore
|
21/03
|
1,475
|
+3,51%
|
1,44
|
1,44 - 1,49
|
|
Alkemy
|
21/03
|
11,8
|
0,00%
|
11,85
|
11,8 - 11,85
|
|
Alfonsino
|
21/03
|
0,286
|
-1,38%
|
0,28
|
0,272 - 0,286
|
|
Alfio Bardolla
|
21/03
|
2,33
|
-0,85%
|
2,33
|
2,28 - 2,33
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alerion
|
21/03
|
14,82
|
-0,67%
|
15,3
|
14,8 - 15,3
|
|
Alcoa
|
21/03
|
31,105
|
-3,46%
|
31,105
|
31,105 - 31,105
|
|
ALA
|
21/03
|
31,2
|
-3,70%
|
32,4
|
31,2 - 32,4
|
|
Akamai Technologies
|
20/03
|
75,73
|
0,00%
|
0
|
---
|
|
Aixtron
|
21/03
|
11,65
|
-2,47%
|
11,71
|
11,65 - 11,71
|
|
Airbus
|
21/03
|
167,46
|
+0,20%
|
166,86
|
164,76 - 167,54
|
|
Airbnb
|
21/03
|
116,96
|
+0,64%
|
115,22
|
115 - 117,62
|
|
Air Products And Chemicals
|
20/03
|
270,9
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
21/03
|
9,6
|
-1,23%
|
9,65
|
9,446 - 9,65
|
|
Ahold Del
|
21/03
|
34,35
|
+0,56%
|
34,35
|
34,35 - 34,35
|
|
Agilent Technologies
|
27/02
|
123,88
|
0,00%
|
0
|
---
|
|
Ageas
|
21/03
|
55,5
|
+0,36%
|
55
|
55 - 55,5
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
21/03
|
8,06
|
-2,18%
|
8,24
|
8,04 - 8,24
|
|
Aena Sme
|
19/03
|
218,2
|
0,00%
|
0
|
---
|
|
Aeffe
|
21/03
|
0,67
|
-2,62%
|
0,688
|
0,652 - 0,7
|
|
Aedes
|
21/03
|
0,18
|
+2,86%
|
0,182
|
0,17 - 0,182
|
|
Adventure
|
20/03
|
20,6
|
0,00%
|
0
|
---
|
|
Advanced Micro Devices
|
21/03
|
98,33
|
+0,12%
|
98,87
|
96,62 - 98,87
|
|
Adobe
|
21/03
|
359
|
-0,65%
|
359,8
|
352,6 - 363
|
|
Adler Group
|
19/03
|
0,229
|
0,00%
|
0
|
---
|
|
Adidas
|
21/03
|
222,4
|
-0,58%
|
224,3
|
222,4 - 224,3
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
13/03
|
53,55
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
18/03
|
10
|
0,00%
|
0
|
---
|
|
Acinque
|
21/03
|
2,15
|
-2,27%
|
2,2
|
2,1 - 2,2
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
21/03
|
18,64
|
+1,30%
|
18,3
|
18,3 - 19
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Abitare In
|
21/03
|
2,9
|
-0,34%
|
2,95
|
2,9 - 2,98
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abbvie
|
21/03
|
195,48
|
+0,05%
|
195,54
|
195,48 - 195,54
|
|
Abb Ltd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
21/03
|
0,8
|
+1,91%
|
0,76
|
0,75 - 0,8
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
21/03
|
2,215
|
-0,89%
|
2,234
|
2,213 - 2,25
|
|
A.B.P. Nocivelli
|
21/03
|
4,94
|
-2,18%
|
5,1
|
4,94 - 5,1
|