Teleborsa utilizza cookie, anche di terze parti, e tecnologie simili per gestire, migliorare e personalizzare la tua esperienza di navigazione del sito. Per maggiori informazioni su come utilizzare e gestire i cookie, consulta la nostra Informativa sui cookie.
Chiudendo questa notifica dichiari di aver preso visione e di ACCETTARE LA PRIVACY E I COOKIE DI TELEBORSA.

 
Domenica 19 Agosto 2018, ore 23.23
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Azioni Italia - Listino MTA
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var % Volume Apertura Min - Max
Azimut 17/08 14,25 -0,42% 867.419 14,275 14,035 - 14,37
Axelero 28/05 1,33 0,00% 0 0 ---
AXA 17/08 21,49 -0,39% 0 21,55 ---
Avio 17/08 13 -1,07% 0 13,14 ---
Autostrade Merid 17/08 27,1 +3,44% 0 26 ---
Autogrill 17/08 8,54 -0,70% 0 8,55 ---
Atlantia 17/08 19,34 +5,68% 11.555.163 18,75 18,66 - 19,745
Astm 17/08 17,92 +0,11% 0 18,18 ---
Astaldi 17/08 1,628 +1,75% 0 1,581 ---
Assiteca 17/08 2,79 0,00% 0 0 ---
Asml 17/08 171,46 -1,21% 0 172,76 ---
Askoll Eva 17/08 3,28 +2,18% 0 3,21 ---
Ascopiave 17/08 3,06 +1,16% 0 3,025 ---
Archimede 16/08 10,45 0,00% 0 0 ---
Aquafil 17/08 12,15 -2,80% 0 12,65 ---
Apple 17/08 188,2 +0,43% 0 188,2 ---
Ansaldo Sts 17/08 12,78 +0,79% 0 12,84 ---
Anima Holding 17/08 4,138 -0,67% 0 4,164 ---
Anheuser-Busch 16/08 86,51 0,00% 0 0 ---
Amplifon 17/08 19,3 -0,41% 0 19,5 ---
Amgen 16/08 170 0,00% 0 0 ---
Ambromobiliare 13/08 3,87 0,00% 0 0 ---
Ambienthesis 17/08 0,351 -3,57% 0 0,353 ---
Amazon 17/08 1.642 -1,68% 0 1.666 ---
Altaba 13/08 62 0,00% 0 0 ---
Alphabet Classe C 17/08 1.055 -1,86% 0 1.060 ---
Alphabet Classe A 17/08 1.064 -1,85% 0 1.082 ---
Alp.I 14/08 9,64 0,00% 0 0 ---
Allianz 17/08 184,32 -0,90% 0 186 ---
Alkemy 17/08 11,54 -0,35% 0 11,54 ---
Alfio Bardolla 17/08 3,59 -3,62% 0 3,615 ---
Alerion 16/08 2,98 0,00% 0 0 ---
Airbus 16/08 106,46 0,00% 0 0 ---
Air Liquide 13/08 106,65 0,00% 0 0 ---
Ahold Del 17/08 20,83 -0,71% 0 20,99 ---
Ageas 17/08 44,57 -0,18% 0 44,57 ---
Agatos 17/08 0,199 +2,05% 0 0,199 ---
Aeroporto Guglielmo Marconi di Bologna 17/08 14,28 -2,86% 0 15,08 ---
Aegon 17/08 5,276 -3,90% 0 5,276 ---
Aeffe 17/08 2,67 -2,20% 0 2,705 ---
Aedes 17/08 0,2485 0,00% 0 0,2505 ---
Advanced Micro Devices 17/08 17,1 -1,72% 0 17,4 ---
Adidas 14/08 208,6 0,00% 0 0 ---
Acsm-Agam 17/08 2,47 +0,41% 0 2,46 ---
Acotel Group 17/08 3,64 +0,28% 0 0 ---
Acea 17/08 13,17 +0,46% 0 13,11 ---
Abitare In 16/08 31,485 0,00% 0 0 ---
A2A 17/08 1,594 +0,13% 8.931.453 1,584 1,5745 - 1,608
A.S. Roma 17/08 0,513 +0,20% 0 0,518 ---
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z