|
|
|
|
|
|
|
|
|
Azimut
|
17.40
|
23,6
|
+0,43%
|
549.129
|
23,34
|
23,28 - 23,6
|
|
AXA
|
17.07
|
28,55
|
-0,80%
|
1.778
|
28,755
|
28,55 - 28,755
|
|
Avio
|
17.35
|
10,02
|
-0,60%
|
29.616
|
10,02
|
9,96 - 10,08
|
|
Autostrade Merid
|
17.35
|
12,2
|
-1,21%
|
13.156
|
12,35
|
12,2 - 12,5
|
|
Autogrill
|
17.35
|
6,68
|
-0,71%
|
298.898
|
6,696
|
6,668 - 6,72
|
|
Aton Green Storage
|
17.13
|
6,62
|
-1,78%
|
9.000
|
6,7
|
6,42 - 6,7
|
|
Atlantia
|
06/12
|
22,99
|
0,00%
|
0
|
0
|
---
|
|
Asml
|
17.27
|
636,5
|
+0,55%
|
343
|
631,3
|
624,2 - 636,5
|
|
Askoll Eva
|
17.16
|
0,684
|
-2,29%
|
60.000
|
0,712
|
0,684 - 0,712
|
|
Ascopiave
|
17.39
|
2,635
|
-2,59%
|
130.211
|
2,705
|
2,625 - 2,705
|
|
Arterra Bioscience
|
12.28
|
2,47
|
+1,23%
|
7.500
|
2,46
|
2,44 - 2,51
|
|
Ariston Holding
|
17.35
|
9,575
|
+0,63%
|
170.795
|
9,5
|
9,355 - 9,585
|
|
Aquafil
|
17.35
|
6,07
|
+0,17%
|
62.637
|
6,19
|
5,9 - 6,19
|
|
Apple
|
17.35
|
144,94
|
+5,35%
|
40.112
|
134
|
132,2 - 144,94
|
|
Antares Vision
|
17.35
|
8,26
|
-4,18%
|
19.435
|
8,51
|
8,26 - 8,71
|
|
Anima Holding
|
17.35
|
4,156
|
+0,10%
|
638.049
|
4,112
|
4,112 - 4,17
|
|
Anheuser-Busch
|
10.52
|
54,83
|
-0,11%
|
10
|
54,83
|
54,83 - 54,83
|
|
Amplifon
|
17.35
|
27,84
|
+0,72%
|
803.948
|
27,49
|
27,07 - 27,9
|
|
Amgen
|
16.07
|
224
|
+2,28%
|
1.523
|
225,5
|
222,25 - 229,15
|
|
Ambromobiliare
|
02/02
|
1,42
|
0,00%
|
0
|
0
|
---
|
|
Amazon
|
17.35
|
99,75
|
-2,38%
|
105.297
|
98
|
96 - 100,06
|
|
Altea Green Power
|
17.06
|
2,58
|
0,00%
|
4.500
|
2,62
|
2,58 - 2,62
|
|
Alphabet Classe C
|
17.22
|
98,86
|
+0,03%
|
7.487
|
96,88
|
93,3 - 98,89
|
|
Alphabet Classe A
|
17.35
|
99,15
|
+1,27%
|
22.528
|
94,25
|
92,1 - 99,15
|
|
Almawave
|
17.35
|
4,435
|
+0,57%
|
9.859
|
4,48
|
4,365 - 4,535
|
|
Allianz
|
17.13
|
220,55
|
-0,27%
|
1.594
|
220,65
|
219,8 - 220,7
|
|
Allcore
|
17.35
|
2,23
|
-2,19%
|
19.610
|
2,3
|
2,18 - 2,375
|
|
Alkemy
|
17.36
|
14,78
|
+13,17%
|
42.423
|
13,2
|
13,04 - 14,78
|
|
Algowatt
|
17.29
|
0,646
|
-2,12%
|
365.959
|
0,646
|
0,622 - 0,658
|
|
Alfonsino
|
17.35
|
1,074
|
-0,37%
|
46.000
|
1,078
|
1,05 - 1,1
|
|
Alfio Bardolla
|
12.02
|
2,23
|
+2,76%
|
3.150
|
2,18
|
2,18 - 2,23
|
|
Alerion
|
17.35
|
31,7
|
-0,63%
|
14.750
|
32,15
|
31,4 - 32,15
|
|
ALA
|
12.00
|
11,95
|
+1,27%
|
860
|
11,95
|
11,95 - 11,95
|
|
Airbus
|
17.21
|
116,46
|
-1,20%
|
352
|
117,6
|
116,16 - 117,6
|
|
Air France-Klm
|
16.26
|
1,5775
|
+0,48%
|
21.890
|
1,57
|
1,5595 - 1,5805
|
|
Ahold Del
|
15.42
|
27,4
|
-0,24%
|
635
|
27,255
|
27,255 - 27,4
|
|
Ageas
|
13.50
|
44,63
|
-0,49%
|
76
|
44,61
|
44,61 - 44,65
|
|
Agatos
|
17.35
|
0,608
|
+0,33%
|
34.800
|
0,612
|
0,604 - 0,614
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
8,02
|
-0,50%
|
13.671
|
8
|
8 - 8,16
|
|
Aegon
|
10.14
|
5,02
|
-0,95%
|
300
|
5,02
|
5,02 - 5,02
|
|
Aeffe
|
17.35
|
1,352
|
-2,59%
|
109.528
|
1,382
|
1,35 - 1,39
|
|
Aedes
|
17.35
|
0,2905
|
-0,17%
|
220.294
|
0,2905
|
0,2905 - 0,291
|
|
Advanced Micro Devices
|
17.26
|
81
|
+1,16%
|
2.359
|
80,1
|
77,97 - 81,5
|
|
Adidas
|
17.27
|
161
|
+1,87%
|
3.115
|
156,4
|
153,68 - 161
|
|
Acquazzurra
|
06/12
|
9,9
|
0,00%
|
0
|
0
|
---
|
|
Acinque
|
17.35
|
2,15
|
-2,27%
|
1.490
|
2,2
|
2,14 - 2,23
|
|
Acea
|
17.35
|
14,09
|
-1,40%
|
67.284
|
14,29
|
14,07 - 14,29
|
|
Abitare In
|
17.35
|
5,64
|
-1,05%
|
13.664
|
5,72
|
5,56 - 5,72
|
|
Abc Company
|
30/01
|
3,22
|
0,00%
|
0
|
0
|
---
|
|
A2A
|
17.39
|
1,38
|
-1,81%
|
9.865.117
|
1,3985
|
1,3765 - 1,404
|
|
A.B.P. Nocivelli
|
10.56
|
3,78
|
0,00%
|
500
|
3,78
|
3,78 - 3,78
|