|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
06/06
|
5,15
|
+1,98%
|
5,15
|
5,15 - 5,15
|
|
A2A
|
06/06
|
2,329
|
+1,00%
|
2,318
|
2,312 - 2,339
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
06/06
|
0,9
|
-3,23%
|
0,9
|
0,9 - 0,92
|
|
Abb Ltd
|
06/06
|
50,48
|
+0,20%
|
50,48
|
50,48 - 50,48
|
|
Abbott Lab
|
29/05
|
116,76
|
0,00%
|
0
|
---
|
|
Abbvie
|
06/06
|
167
|
+1,58%
|
167
|
167 - 167
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
06/06
|
3,24
|
0,00%
|
3,22
|
3,215 - 3,24
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
04/06
|
270
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
06/06
|
22,04
|
+1,57%
|
21,86
|
21,76 - 22,08
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
06/06
|
2,1
|
-0,94%
|
2,12
|
2,06 - 2,12
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/06
|
58,1
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
06/06
|
210,9
|
-0,47%
|
210
|
209,4 - 211,4
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
06/06
|
366,65
|
-0,35%
|
368,1
|
366,65 - 368,1
|
|
Advanced Micro Devices
|
06/06
|
101,82
|
-1,32%
|
101,72
|
101,38 - 103,72
|
|
Adventure
|
06/06
|
18,7
|
+2,75%
|
17,75
|
17,75 - 18,7
|
|
Aedes
|
06/06
|
0,183
|
-0,27%
|
0,18
|
0,177 - 0,1835
|
|
Aeffe
|
06/06
|
0,523
|
+3,77%
|
0,504
|
0,4985 - 0,526
|
|
Aena Sme
|
06/06
|
241,8
|
+0,75%
|
241,8
|
241,8 - 241,8
|
|
Aeroporto Guglielmo Marconi di Bologna
|
06/06
|
8,48
|
-0,93%
|
8,6
|
8,38 - 8,64
|
|
Aerovironment Inc
|
06/06
|
162,35
|
-2,02%
|
162,35
|
162,35 - 162,35
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
06/06
|
56,75
|
+0,62%
|
56,75
|
56,75 - 56,75
|
|
Agilent Technologies
|
04/06
|
100,32
|
0,00%
|
0
|
---
|
|
Ahold Del
|
06/06
|
36,12
|
-0,11%
|
36,17
|
36,1 - 36,17
|
|
Air France-Klm
|
06/06
|
9,24
|
-2,63%
|
9,38
|
9,212 - 9,38
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
06/06
|
122,28
|
+2,34%
|
119,9
|
119,9 - 124
|
|
Airbus
|
06/06
|
165,28
|
-0,43%
|
164,96
|
163,74 - 165,92
|
|
Aixtron
|
05/06
|
12,665
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
06/06
|
34,9
|
+0,29%
|
34,8
|
34,8 - 34,9
|
|
Albemarle
|
06/06
|
52,38
|
+0,34%
|
51,89
|
51,89 - 52,39
|
|
Alcoa
|
03/06
|
24,05
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
04/06
|
75,5
|
0,00%
|
0
|
---
|
|
Alerion
|
06/06
|
17,42
|
-3,01%
|
17,82
|
17,3 - 18,16
|
|
Alfa Laval
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
06/06
|
1,94
|
+0,26%
|
1,9
|
1,87 - 1,94
|
|
Alfonsino
|
06/06
|
0,27
|
-1,82%
|
0,275
|
0,27 - 0,275
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alkemy
|
06/06
|
11,9
|
0,00%
|
11,95
|
11,9 - 11,95
|
|
Allcore
|
06/06
|
1,6
|
+0,95%
|
1,6
|
1,6 - 1,6
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
06/06
|
354,9
|
+0,37%
|
353,7
|
351,7 - 355,3
|
|
Allstate Corp
|
05/06
|
179,85
|
0,00%
|
0
|
---
|
|
Almawave
|
06/06
|
3,22
|
+0,47%
|
3,21
|
3,195 - 3,4
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
06/06
|
150,76
|
+1,54%
|
147,86
|
147,2 - 152,26
|
|
Alphabet Classe C
|
06/06
|
153,08
|
+2,15%
|
149,76
|
148,78 - 153,56
|
|
Altea Green Power
|
06/06
|
8,61
|
+0,58%
|
8,62
|
8,44 - 8,73
|
|
Altria Group
|
05/06
|
51,9
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
29/05
|
75,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
03/06
|
73,72
|
0,00%
|
0
|
---
|
|
Amazon
|
06/06
|
185,36
|
-0,03%
|
183,34
|
182,7 - 187,74
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
05/06
|
1,07
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
19,8
|
+4,76%
|
19,8
|
19,8 - 19,8
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
05/06
|
10,022
|
0,00%
|
0
|
---
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
06/06
|
263,5
|
+1,21%
|
258,3
|
258,3 - 264,95
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
03/06
|
25,37
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
19/05
|
190,76
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
06/06
|
255,15
|
+0,45%
|
255,5
|
255,15 - 256,05
|
|
Amphenol Corp
|
04/06
|
80,82
|
0,00%
|
0
|
---
|
|
Amplifon
|
06/06
|
20,63
|
-0,67%
|
20,74
|
20,36 - 20,77
|
|
Ams-Osram
|
04/06
|
8,84
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
184,82
|
-3,65%
|
184,82
|
184,82 - 184,82
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
05/06
|
62,3
|
0,00%
|
0
|
---
|
|
Anima Holding
|
06/06
|
5,935
|
-0,42%
|
5,95
|
5,92 - 5,96
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
06/06
|
4,525
|
-1,42%
|
4,59
|
4,475 - 4,59
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
15,024
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
115,55
|
+1,09%
|
115,55
|
115,55 - 115,55
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
06/06
|
178,2
|
-0,27%
|
176,3
|
176,3 - 180,62
|
|
Applied Digital
|
06/06
|
12,7
|
+3,25%
|
11,2
|
10,8 - 13,3
|
|
Applied Materials
|
06/06
|
146
|
+1,63%
|
144,6
|
144,6 - 146
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
06/06
|
371,6
|
+0,68%
|
371,6
|
371,6 - 371,6
|
|
Aquafil
|
06/06
|
1,424
|
+1,14%
|
1,416
|
1,408 - 1,45
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/06
|
40,785
|
-0,98%
|
40,785
|
40,785 - 40,785
|
|
Arista Networks
|
06/06
|
84,79
|
+0,87%
|
84,59
|
84,59 - 84,79
|
|
Ariston Holding
|
06/06
|
4,978
|
+0,93%
|
4,932
|
4,8 - 5,085
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
06/06
|
2,26
|
0,00%
|
2,28
|
2,26 - 2,28
|
|
Arthur Gallagher
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ascopiave
|
06/06
|
3,105
|
-1,43%
|
3,135
|
3,105 - 3,15
|
|
Askoll Eva
|
06/06
|
0,1295
|
0,00%
|
0,1295
|
0,1295 - 0,1295
|
|
Asml
|
06/06
|
661,2
|
+1,30%
|
658,4
|
658,1 - 667,2
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
06/06
|
26,8
|
+5,51%
|
26,4
|
25,8 - 26,8
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
06/06
|
24,665
|
+1,80%
|
24,665
|
24,665 - 24,665
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
06/06
|
2,46
|
+3,36%
|
2,39
|
2,39 - 2,57
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
04/06
|
25,04
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/05
|
259,45
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
06/06
|
296
|
+3,79%
|
296
|
296 - 296
|
|
Autostrade Merid
|
06/06
|
2,735
|
+0,37%
|
2,73
|
2,73 - 2,74
|
|
Autozone
|
04/06
|
3.258
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
06/06
|
20,45
|
-2,85%
|
21,25
|
20,3 - 21,25
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
AXA
|
06/06
|
42,73
|
+0,38%
|
42,56
|
42,41 - 42,8
|
|
Axcelis Technologies Inc
|
29/05
|
51,12
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
06/06
|
697,4
|
+0,81%
|
697,4
|
697,4 - 697,4
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
06/06
|
26,28
|
+0,92%
|
26
|
26 - 26,35
|