Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A O Smith Corp	---	0	0,00%	0	---
A.B.P. Nocivelli	06/06	5,15	0,00%	0	---
A2A	10.07	2,309	+0,09%	2,32	2,308 - 2,323
Aak Ab	---	0	0,00%	0	---
Aatech	06/06	0,9	0,00%	0	---
Abb Ltd	06/06	50,44	0,00%	0	---
Abbott Lab	29/05	116,76	0,00%	0	---
Abbvie	09.52	167	+0,12%	168,2	167 - 168,2
Abc Company	28/11	3,7	0,00%	0	---
Abercrombie & Fitch Co-Cl A	13/05	72,27	0,00%	0	---
Abitare In	09.11	3,25	0,00%	3,245	3,245 - 3,25
Acadia Healthcare Co Inc	30/05	20	0,00%	0	---
Accenture Plc	09/06	277,8	0,00%	0	---
Acciona	---	0	0,00%	0	---
Acciona Energias	---	0	0,00%	0	---
Acea	10.07	21,5	+0,19%	21,56	21,5 - 21,64
Acerinox	---	0	0,00%	0	---
Acinque	10.07	2,06	-0,96%	2,06	2,06 - 2,06
Acm Research Inc-Class A	19/05	20,44	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	03/06	58,1	0,00%	0	---
Addtech	---	0	0,00%	0	---
Adecco N	---	0	0,00%	0	---
Adidas	09/06	213,6	0,00%	0	---
Adler Group	13/05	0,277	0,00%	0	---
Adobe	09.24	367,15	+0,45%	367,15	367,15 - 367,15
Advanced Micro Devices	10.03	106,8	+1,64%	106,64	106,3 - 107,2
Adventure	09/06	19	0,00%	0	---
Aedes	09/06	0,1795	0,00%	0	---
Aeffe	10.07	0,577	+2,67%	0,56	0,56 - 0,577
Aena Sme	06/06	241,8	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	09.06	8,4	+0,72%	8,34	8,34 - 8,4
Aerovironment Inc	06/06	171,65	0,00%	0	---
Aes Corp/The	04/06	8,91	0,00%	0	---
Aflac Inc	05/06	89,12	0,00%	0	---
Agatos	02/11	0,239	0,00%	0	---
Ageas	09/06	58,55	0,00%	0	---
Agilent Technologies	04/06	100,32	0,00%	0	---
Ahold Del	09/06	36,05	0,00%	0	---
Air France-Klm	09/06	9,388	0,00%	0	---
Air Products And Chemicals	29/05	238,7	0,00%	0	---
Airbnb	09/06	121,9	0,00%	0	---
Airbus	09.10	165,7	+0,10%	165,64	165,28 - 165,82
Aixtron	09/06	12,78	0,00%	0	---
Akamai Technologies	23/05	67,13	0,00%	0	---
Akero Therapeutics Inc	---	0	0,00%	0	---
ALA	10.01	34,8	-0,29%	34,9	34,8 - 34,9
Albemarle	06/06	52,5	0,00%	0	---
Alcoa	03/06	24,05	0,00%	0	---
Alcon Ag	04/06	75,5	0,00%	0	---
Alerion	09.42	16,76	-1,87%	17	16,62 - 17
Alfa Laval	09/06	37,95	0,00%	0	---
Alfio Bardolla	09/06	1,945	0,00%	0	---
Alfonsino	10.01	0,28	-2,10%	0,29	0,28 - 0,29
Align Technology	27/05	157,3	0,00%	0	---
Alkemy	09/06	11,9	0,00%	0	---
Allcore	09.10	1,59	+0,63%	1,6	1,59 - 1,6
Allegion Plc	---	0	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	10.01	351,8	+0,34%	351	351 - 351,8
Allstate Corp	05/06	179,85	0,00%	0	---
Almawave	09.47	3,23	0,00%	3,22	3,22 - 3,23
Alnylam Pharmaceuticals Inc	14/05	235,5	0,00%	0	---
Alphabet Classe A	10.05	154,32	+0,43%	154,86	154,06 - 154,96
Alphabet Classe C	09.06	155,6	+0,48%	155,6	155,6 - 155,6
Altea Green Power	10.03	8,32	-2,23%	8,41	7,6 - 8,41
Altria Group	09.59	51,69	-0,21%	51,69	51,69 - 51,69
Amadeus Fire	29/05	75,1	0,00%	0	---
Amadeus It Group	03/06	73,72	0,00%	0	---
Amazon	10.06	190,2	+0,98%	190,26	189,76 - 190,78
Ambarella Inc	---	0	0,00%	0	---
Ambromobiliare	09.35	1,03	-1,90%	1,03	1,03 - 1,03
Amc Entertainment	14/05	2,5355	0,00%	0	---
Amcor Plc	08/05	8,27	0,00%	0	---
Amentum H	06/06	20,2	0,00%	0	---
Ameren Corp	---	0	0,00%	0	---
American Airlines Group	09/06	10,322	0,00%	0	---
American Electric	---	0	0,00%	0	---
American Express	09/06	262,6	0,00%	0	---
American International Group	22/04	70,32	0,00%	0	---
American Superconductor Corp	03/06	25,37	0,00%	0	---
American Tower Reit	09/06	185,58	0,00%	0	---
American Water Works Company	19/05	127,1	0,00%	0	---
Ameriprise	---	0	0,00%	0	---
Ametek Inc	---	0	0,00%	0	---
Amgen	06/06	255,15	0,00%	0	---
Amphenol Corp	04/06	80,82	0,00%	0	---
Amplifon	10.08	20,88	+0,29%	20,84	20,75 - 20,98
Ams-Osram	04/06	8,84	0,00%	0	---
Analog Devices	06/06	195,14	0,00%	0	---
Andritz	26/05	61,4	0,00%	0	---
Anheuser-Busch	09/06	62,18	0,00%	0	---
Anima Holding	09.58	5,94	-0,08%	5,935	5,935 - 5,97
Ansys Inc	---	0	0,00%	0	---
Antares Vision	10.05	4,47	-0,22%	4,415	4,415 - 4,5
Aon Plc	---	0	0,00%	0	---
Apa Corp	21/05	15,024	0,00%	0	---
Apellis Pharmaceuticals Inc	---	0	0,00%	0	---
Apollo Global Management Inc	06/06	116,75	0,00%	0	---
Appfolio Inc - A	---	0	0,00%	0	---
Apple	09.55	176,52	-1,48%	176,84	176,46 - 177,16
Applied Digital	09/06	12,15	0,00%	0	---
Applied Materials	09.00	151,24	+1,30%	151,24	151,24 - 151,24
Applied Optoelectronics Inc	---	0	0,00%	0	---
Applovin Corp	09/06	351,7	0,00%	0	---
Aquafil	09.57	1,406	-0,99%	1,44	1,406 - 1,44
Arch Capital G	---	0	0,00%	0	---
Archer-Daniels-Midland	06/06	41,635	0,00%	0	---
Arista Networks	10.00	84,4	-1,32%	81,28	81,28 - 84,4
Ariston Holding	10.03	5,01	+0,68%	4,95	4,95 - 5,015
Aroundtown Sa	15/05	2,654	0,00%	0	---
Arras Group	26/01	0,93	0,00%	0	---
Arterra Bioscience	09/06	2,34	0,00%	0	---
Arthur Gallagher	09/06	277,7	0,00%	0	---
Ascopiave	09.26	3,135	0,00%	3,11	3,11 - 3,18
Askoll Eva	09/06	0,1295	0,00%	0	---
Asml	10.08	677,1	-0,46%	680,5	671,5 - 680,5
Assa Abloy	09.00	28,16	-2,12%	28,16	28,16 - 28,16
Assurant Inc	---	0	0,00%	0	---
Ast Spacemobile Inc	09.36	29,4	-6,37%	29,4	29,4 - 29,4
At&S Austria	---	0	0,00%	0	---
At&T	09/06	24,47	0,00%	0	---
Atlas Copco	---	0	0,00%	0	---
Atlas Copco	03/06	12,43	0,00%	0	---
Atlassian Corp	04/06	184,88	0,00%	0	---
Atmos Energy	---	0	0,00%	0	---
Aton Green Storage	09.16	2,42	+2,54%	2,39	2,39 - 2,42
Aumann	03/04	12,06	0,00%	0	---
Aurubis	13/05	80,95	0,00%	0	---
Auto1 Group Se	04/06	25,04	0,00%	0	---
Autodesk	23/05	259,45	0,00%	0	---
Automatic Data Processing	06/06	288,35	0,00%	0	---
Autostrade Merid	09/06	2,78	0,00%	0	---
Autozone	04/06	3.258	0,00%	0	---
Avanza Bank	---	0	0,00%	0	---
Avery Den	---	0	0,00%	0	---
Avio	09.58	20,05	-0,74%	20,2	19,82 - 20,2
Avis Budget Group Inc	---	0	0,00%	0	---
Avolta N	05/06	45,8	0,00%	0	---
AXA	09.04	42,5	+0,21%	42,5	42,5 - 42,5
Axcelis Technologies Inc	09/06	59,68	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	09/06	687,4	0,00%	0	---
Axsome Therapeutics Inc	---	0	0,00%	0	---
Azimut	10.06	26,43	-0,08%	26,38	26,3 - 26,46

```

Azioni Italia - Listino MTA

Seguici su Facebook