|
A.B.P. Nocivelli
|
10.11
|
6,35
|
-2,31%
|
6,35
|
6,35 - 6,35
|
|
A2A
|
17.36
|
2,374
|
+0,08%
|
2,391
|
2,336 - 2,394
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
24/03
|
0,865
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
12.30
|
68,1
|
-4,30%
|
69,44
|
68,1 - 70,68
|
|
Abbott Lab
|
14.34
|
90,5
|
-1,09%
|
92,45
|
90,5 - 92,45
|
|
Abbvie
|
12.00
|
184,8
|
+1,54%
|
184,6
|
184,6 - 184,8
|
|
Abc Company
|
26/03
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
09.21
|
79,22
|
+0,33%
|
79,22
|
79,22 - 79,22
|
|
Abitare In
|
17.35
|
2,73
|
-1,80%
|
2,73
|
2,73 - 2,795
|
|
Acadia Healthcare Co Inc
|
13.48
|
21,4
|
+1,90%
|
21,8
|
21,4 - 21,8
|
|
Accenture Plc
|
16.26
|
169,1
|
+0,05%
|
170,5
|
166,24 - 170,5
|
|
Acciona
|
13/03
|
224,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
21,88
|
-0,45%
|
21,98
|
21,64 - 22,08
|
|
Acerinox
|
17.26
|
13,13
|
+4,70%
|
13,13
|
13,13 - 13,13
|
|
Acinque
|
14.48
|
2,12
|
0,00%
|
2,14
|
2,12 - 2,14
|
|
Acm Research Inc-Class A
|
11.21
|
35,92
|
-2,29%
|
35,92
|
35,92 - 35,92
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
24/03
|
105,6
|
0,00%
|
0
|
---
|
|
Addtech
|
06/03
|
30,74
|
0,00%
|
0
|
---
|
|
Adecco N
|
09.02
|
20
|
-1,96%
|
20
|
20 - 20
|
|
Adidas
|
15.09
|
132
|
-1,46%
|
128,9
|
128,9 - 133,35
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
17.20
|
204,35
|
-1,90%
|
208,1
|
203,9 - 208,1
|
|
Advanced Micro Devices
|
17.35
|
174,56
|
-2,62%
|
178,96
|
171,64 - 178,96
|
|
Adventure
|
17.19
|
18,7
|
+5,06%
|
17,25
|
17,05 - 18,8
|
|
Aedes
|
16.09
|
0,086
|
+0,23%
|
0,0858
|
0,0858 - 0,086
|
|
Aeffe
|
16.51
|
0,204
|
0,00%
|
0,215
|
0,1976 - 0,22
|
|
Aena Sme
|
23/03
|
25,165
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
9,2
|
-2,34%
|
9,42
|
9,2 - 9,5
|
|
Aerovironment Inc
|
17.35
|
162,25
|
-4,73%
|
168,85
|
161,5 - 169,1
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
23/03
|
39,105
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
26/03
|
61,3
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
26/03
|
98,34
|
0,00%
|
0
|
---
|
|
Ahold Del
|
17.03
|
39,9
|
-0,84%
|
40,01
|
39,9 - 40,01
|
|
Air France-Klm
|
17.29
|
8,742
|
-4,21%
|
8,9
|
8,74 - 8,9
|
|
Air Products And Chemicals
|
14.55
|
254
|
+0,12%
|
254
|
254 - 254
|
|
Airbnb
|
26/03
|
114,36
|
0,00%
|
0
|
---
|
|
Airbus
|
17.10
|
160,3
|
-1,66%
|
163,24
|
160,3 - 163,24
|
|
Aixtron
|
17.13
|
33,19
|
-6,27%
|
33,1
|
33,1 - 33,19
|
|
Akamai Technologies
|
03/03
|
85,06
|
0,00%
|
0
|
---
|
|
Albemarle
|
17.21
|
156,14
|
+1,40%
|
157,18
|
156,14 - 157,18
|
|
Alcoa
|
13.48
|
50,04
|
-0,50%
|
50,04
|
50,04 - 50,04
|
|
Alcon Ag
|
24/03
|
66
|
0,00%
|
0
|
---
|
|
Alerion
|
17.35
|
18,92
|
0,00%
|
18,8
|
18,64 - 18,92
|
|
Alfa Laval
|
09.20
|
45,08
|
+4,79%
|
45,08
|
45,08 - 45,08
|
|
Alfio Bardolla
|
15.04
|
1,505
|
+2,73%
|
1,475
|
1,475 - 1,505
|
|
Alfonsino
|
26/03
|
0,193
|
0,00%
|
0
|
---
|
|
Align Technology
|
25/03
|
155,8
|
0,00%
|
0
|
---
|
|
Allcore
|
16.42
|
1,05
|
+0,96%
|
1,06
|
1,04 - 1,06
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
17.35
|
350,9
|
+0,23%
|
350,3
|
348,9 - 352,4
|
|
Allstate Corp
|
19/03
|
176,45
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
10.01
|
296,7
|
+3,34%
|
296,7
|
296,7 - 296,7
|
|
Alphabet Classe A
|
17.36
|
240,3
|
-2,55%
|
245,25
|
239,5 - 245,25
|
|
Alphabet Classe C
|
17.35
|
240
|
-2,40%
|
244,6
|
239,05 - 245,05
|
|
Altea Green Power
|
17.35
|
6,37
|
-0,93%
|
6,43
|
6,26 - 6,45
|
|
Altria Group
|
12.33
|
55,83
|
-0,61%
|
55,98
|
55,83 - 55,98
|
|
Amadeus Fire
|
20/03
|
24,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
19/03
|
49,29
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
174,36
|
-4,44%
|
180,62
|
173,8 - 180,96
|
|
Ambarella Inc
|
14.56
|
44,5
|
-3,64%
|
44,5
|
44,5 - 44,5
|
|
Ambromobiliare
|
25/03
|
0,635
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/03
|
0,8622
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
19/03
|
33,005
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/03
|
26,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17.15
|
9,08
|
-1,28%
|
9,08
|
9,08 - 9,08
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
16/03
|
117
|
0,00%
|
0
|
---
|
|
American Express
|
14.34
|
256,75
|
0,00%
|
259,4
|
256,75 - 259,4
|
|
American International Group
|
10/03
|
67,33
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/03
|
24,8
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
25/03
|
144,98
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/03
|
120,15
|
0,00%
|
0
|
---
|
|
Ameriprise
|
06/03
|
396,3
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/03
|
184,26
|
0,00%
|
0
|
---
|
|
Amgen
|
17.18
|
305
|
-0,07%
|
304,25
|
304,25 - 308,9
|
|
Amphenol Corp
|
25/03
|
110,74
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.39
|
9,114
|
+1,31%
|
9,028
|
8,996 - 9,332
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
17.35
|
267,75
|
-2,94%
|
267,75
|
267,75 - 267,75
|
|
Andritz
|
23/03
|
58,55
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
10.08
|
75,26
|
+1,16%
|
75,26
|
75,26 - 75,26
|
|
Anheuser-Busch
|
16.42
|
59,24
|
-0,27%
|
59,24
|
59,24 - 59,24
|
|
Anima Holding
|
17.35
|
6,66
|
-0,15%
|
6,665
|
6,62 - 6,705
|
|
Antares Vision
|
26/03
|
5
|
0,00%
|
0
|
---
|
|
Aon Plc
|
25/03
|
279,2
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17.14
|
38,075
|
+1,82%
|
37,55
|
37,55 - 38,075
|
|
Apellis Pharmaceuticals Inc
|
12/03
|
15,84
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
25/03
|
95,94
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
13/03
|
147,3
|
0,00%
|
0
|
---
|
|
Apple
|
17.29
|
218,8
|
-1,46%
|
220,4
|
218,45 - 221,4
|
|
Applied Digital
|
16.38
|
21
|
-6,67%
|
22,1
|
20,7 - 22,3
|
|
Applied Materials
|
15.03
|
296,2
|
-1,95%
|
296,2
|
296,2 - 296,2
|
|
Applied Optoelectronics Inc
|
17.19
|
84
|
-5,08%
|
89
|
82,5 - 89
|
|
Applovin Corp
|
17.29
|
336,4
|
-2,28%
|
355,4
|
336,4 - 355,4
|
|
Aquafil
|
17.35
|
1,39
|
-3,20%
|
1,436
|
1,384 - 1,436
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
15.45
|
63,29
|
-0,58%
|
63,29
|
63,29 - 63,29
|
|
Arista Networks
|
15.14
|
105,44
|
-3,14%
|
105,22
|
105,22 - 105,44
|
|
Ariston Holding
|
17.35
|
3,576
|
-2,93%
|
3,72
|
3,5 - 3,726
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
14.22
|
3
|
+6,38%
|
2,88
|
2,88 - 3,06
|
|
Arthur Gallagher
|
10/03
|
183
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
3,4
|
-0,73%
|
3,405
|
3,39 - 3,445
|
|
Asml
|
17.35
|
1.145
|
-1,92%
|
1.159,4
|
1.131 - 1.161,8
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17.12
|
71
|
-11,25%
|
76,5
|
71 - 76,5
|
|
Astera Labs Inc
|
23/03
|
105
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
20/03
|
58
|
0,00%
|
0
|
---
|
|
At&S Austria
|
25/03
|
55
|
0,00%
|
0
|
---
|
|
At&T
|
09.34
|
25,07
|
-0,81%
|
25,07
|
25,07 - 25,07
|
|
Atlas Copco
|
23/03
|
14,725
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
26/03
|
58,68
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
23/03
|
157,35
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.35
|
1,025
|
+17,55%
|
0,9
|
0,9 - 1,06
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
26/03
|
35,14
|
0,00%
|
0
|
---
|
|
Aurubis
|
26/03
|
149,6
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
23/03
|
16,18
|
0,00%
|
0
|
---
|
|
Autodesk
|
09.43
|
202,25
|
-2,76%
|
202,25
|
202,25 - 202,25
|
|
Automatic Data Processing
|
26/03
|
177,82
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
23/03
|
2,82
|
0,00%
|
0
|
---
|
|
Autozone
|
13/03
|
3.123
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
13/03
|
31,45
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
32,25
|
-6,25%
|
34,6
|
31,95 - 35,2
|
|
Avis Budget Group Inc
|
16/03
|
84,32
|
0,00%
|
0
|
---
|
|
Avolta N
|
16.26
|
51,5
|
-0,96%
|
51,5
|
51,5 - 51,5
|
|
AXA
|
15.25
|
38,14
|
+0,74%
|
38
|
38 - 38,19
|
|
Axcelis Technologies Inc
|
26/03
|
87,06
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17.23
|
379
|
-3,24%
|
385
|
379 - 385
|
|
Axsome Therapeutics Inc
|
20/03
|
135,35
|
0,00%
|
0
|
---
|
|
Azimut
|
17.35
|
32,33
|
-0,25%
|
32,42
|
31,91 - 32,6
|