|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
11/07
|
5,15
|
+0,98%
|
5,15
|
5,15 - 5,15
|
|
A2A
|
11/07
|
2,189
|
+0,05%
|
2,19
|
2,177 - 2,191
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
11/07
|
0,92
|
+1,10%
|
0,885
|
0,885 - 0,92
|
|
Abb Ltd
|
11/07
|
50,66
|
-1,32%
|
50,72
|
50,66 - 50,72
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
11/07
|
167
|
0,00%
|
167
|
167 - 167
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
11/07
|
3,265
|
-0,46%
|
3,225
|
3,225 - 3,265
|
|
Acadia Healthcare Co Inc
|
08/07
|
20,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09/07
|
241,2
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
11/07
|
19,25
|
-0,05%
|
19,26
|
19,25 - 19,42
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
11/07
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,06
|
|
Acm Research Inc-Class A
|
07/07
|
23,39
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
11/07
|
56
|
-0,44%
|
56
|
56 - 56
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Adidas
|
11/07
|
209
|
-1,55%
|
209
|
209 - 209
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adobe
|
11/07
|
314,55
|
-0,88%
|
318,45
|
314,25 - 318,45
|
|
Advanced Micro Devices
|
11/07
|
124,04
|
+0,63%
|
124,06
|
121,3 - 124,22
|
|
Adventure
|
11/07
|
17,95
|
-4,52%
|
18,3
|
17,95 - 18,3
|
|
Aedes
|
11/07
|
0,198
|
0,00%
|
0,1955
|
0,1955 - 0,198
|
|
Aeffe
|
11/07
|
0,515
|
+3,31%
|
0,499
|
0,4895 - 0,515
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
27/06
|
22,39
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11/07
|
8,34
|
-0,71%
|
8,34
|
8,34 - 8,46
|
|
Aerovironment Inc
|
11/07
|
221
|
+7,75%
|
206,7
|
206,7 - 221
|
|
Aes Corp/The
|
11/07
|
10,5
|
-3,49%
|
10,5
|
10,5 - 10,5
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
09/07
|
56,8
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
24/06
|
100,64
|
0,00%
|
0
|
---
|
|
Ahold Del
|
11/07
|
35,44
|
+0,20%
|
35,44
|
35,44 - 35,44
|
|
Air France-Klm
|
11/07
|
11,02
|
0,00%
|
11,135
|
10,95 - 11,19
|
|
Air Products And Chemicals
|
10/07
|
254,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
11/07
|
115,68
|
-2,07%
|
113,38
|
113,36 - 117,34
|
|
Airbus
|
11/07
|
181,32
|
-1,35%
|
182,04
|
181,18 - 183,5
|
|
Aixtron
|
09/07
|
16,025
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
11/07
|
67,12
|
-2,09%
|
67,12
|
67,12 - 67,12
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
11/07
|
35,1
|
+0,29%
|
35
|
35 - 35,1
|
|
Albemarle
|
11/07
|
62,06
|
-4,76%
|
62,06
|
62,06 - 62,06
|
|
Alcoa
|
10/07
|
27,215
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alerion
|
11/07
|
22,35
|
0,00%
|
22,2
|
22,2 - 22,65
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
11/07
|
1,87
|
-0,53%
|
1,885
|
1,825 - 1,885
|
|
Alfonsino
|
11/07
|
0,265
|
-0,75%
|
0,267
|
0,265 - 0,267
|
|
Align Technology
|
11/07
|
172,25
|
-1,46%
|
172,25
|
172,25 - 172,25
|
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
|
Allcore
|
11/07
|
1,52
|
+0,66%
|
1,52
|
1,52 - 1,52
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
11/07
|
345,7
|
-0,75%
|
348,5
|
345,2 - 349,3
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Almawave
|
11/07
|
3,185
|
+1,43%
|
3,19
|
3,125 - 3,19
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
11/07
|
153,24
|
+1,60%
|
152
|
150,76 - 153,24
|
|
Alphabet Classe C
|
11/07
|
154,1
|
+1,39%
|
152,4
|
151,76 - 154,1
|
|
Altea Green Power
|
11/07
|
7,6
|
-0,39%
|
7,65
|
7,56 - 7,74
|
|
Altria Group
|
08/07
|
50,89
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
09/07
|
77,7
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amazon
|
11/07
|
192,28
|
+1,42%
|
190,76
|
189,04 - 192,6
|
|
Ambarella Inc
|
08/07
|
57,3
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11/07
|
1,13
|
+8,65%
|
1,04
|
0,99 - 1,13
|
|
Amc Entertainment
|
07/07
|
2,4865
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/07
|
20,6
|
0,00%
|
20,6
|
20,6 - 20,6
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
11/07
|
10,796
|
-2,19%
|
11,284
|
10,796 - 11,284
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
11/07
|
276,1
|
-0,36%
|
277,1
|
276,1 - 277,1
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/07
|
189,04
|
-0,24%
|
189,06
|
189,04 - 189,06
|
|
American Water Works Company
|
04/07
|
118,15
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
10/07
|
156,98
|
0,00%
|
0
|
---
|
|
Amgen
|
11/07
|
254,95
|
-0,99%
|
254,9
|
254,9 - 254,95
|
|
Amphenol Corp
|
30/06
|
83,38
|
0,00%
|
0
|
---
|
|
Amplifon
|
11/07
|
19,45
|
-3,81%
|
20,12
|
19,415 - 20,13
|
|
Ams-Osram
|
23/06
|
9,24
|
0,00%
|
0
|
---
|
|
Analog Devices
|
07/07
|
207,85
|
0,00%
|
0
|
---
|
|
Andritz
|
09/07
|
62,25
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
11/07
|
57,92
|
+0,07%
|
57,94
|
57,84 - 57,94
|
|
Anima Holding
|
11/07
|
6,07
|
+1,08%
|
5,98
|
5,98 - 6,08
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
11/07
|
4,38
|
-2,88%
|
4,53
|
4,32 - 4,555
|
|
Aon Plc
|
25/06
|
306,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
07/07
|
16,464
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
01/07
|
119,95
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
11/07
|
180,34
|
-1,00%
|
181,38
|
179,5 - 181,58
|
|
Applied Digital
|
30/06
|
9,06
|
0,00%
|
0
|
---
|
|
Applied Materials
|
11/07
|
169,46
|
-0,71%
|
170,14
|
167,22 - 170,14
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
10/07
|
289,7
|
0,00%
|
0
|
---
|
|
Aquafil
|
11/07
|
1,404
|
-1,82%
|
1,44
|
1,394 - 1,44
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
11/07
|
46,615
|
-1,42%
|
46,615
|
46,615 - 46,615
|
|
Arista Networks
|
09/07
|
89,69
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
11/07
|
4,45
|
-1,33%
|
4,572
|
4,41 - 4,572
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
11/07
|
2,6
|
+2,36%
|
2,56
|
2,54 - 2,6
|
|
Arthur Gallagher
|
07/07
|
269,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
11/07
|
3,04
|
0,00%
|
3,015
|
3 - 3,04
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Asml
|
11/07
|
685
|
-0,84%
|
685,1
|
678 - 687,4
|
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
11/07
|
37,8
|
0,00%
|
37,8
|
37,8 - 37,8
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
11/07
|
23
|
-2,42%
|
23,005
|
23 - 23,005
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
11/07
|
171,2
|
-2,63%
|
172
|
171,2 - 172
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11/07
|
2,24
|
-5,49%
|
2,32
|
2,23 - 2,32
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/07
|
87,5
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/07
|
27,32
|
0,00%
|
0
|
---
|
|
Autodesk
|
11/07
|
240,55
|
-1,49%
|
248,5
|
240,55 - 248,5
|
|
Automatic Data Processing
|
09/07
|
268
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
11/07
|
2,66
|
+0,19%
|
2,645
|
2,645 - 2,66
|
|
Autozone
|
09/07
|
3.186
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
11/07
|
24,4
|
+3,61%
|
24
|
23,7 - 24,5
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/07
|
47,4
|
0,00%
|
0
|
---
|
|
AXA
|
11/07
|
41,7
|
+0,02%
|
41,76
|
41,35 - 41,76
|
|
Axcelis Technologies Inc
|
02/07
|
62,48
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
10/07
|
643,8
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
11/07
|
29,37
|
-0,03%
|
29
|
28,86 - 29,37
|