|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
20/06
|
5,1
|
-0,97%
|
5,15
|
5,1 - 5,15
|
|
A2A
|
20/06
|
2,256
|
-0,57%
|
2,264
|
2,256 - 2,29
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
20/06
|
0,89
|
-0,56%
|
0,89
|
0,89 - 0,89
|
|
Abb Ltd
|
18/06
|
48,92
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/06
|
162,2
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
20/06
|
3,04
|
-2,56%
|
3,075
|
3,04 - 3,135
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
16/06
|
265,9
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
20/06
|
21,38
|
-0,56%
|
21,42
|
21,3 - 21,6
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
20/06
|
2,12
|
0,00%
|
2,12
|
2,08 - 2,12
|
|
Acm Research Inc-Class A
|
19/06
|
23,43
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
20/06
|
55,05
|
+0,27%
|
55,05
|
55,05 - 55,05
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Adidas
|
20/06
|
194,5
|
+0,78%
|
195,6
|
194,4 - 196
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
20/06
|
328,15
|
+0,94%
|
329
|
327,55 - 329
|
|
Advanced Micro Devices
|
20/06
|
111,52
|
+3,43%
|
110,02
|
109,54 - 115,26
|
|
Adventure
|
20/06
|
18,65
|
+0,27%
|
18,25
|
18,1 - 18,65
|
|
Aedes
|
20/06
|
0,183
|
+0,83%
|
0,1825
|
0,1815 - 0,1875
|
|
Aeffe
|
20/06
|
0,491
|
-2,39%
|
0,505
|
0,4825 - 0,511
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
20/06
|
8,52
|
0,00%
|
8,52
|
8,48 - 8,58
|
|
Aerovironment Inc
|
18/06
|
166,25
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
20/06
|
57
|
+1,60%
|
56,15
|
56,15 - 57
|
|
Agilent Technologies
|
17/06
|
101,88
|
0,00%
|
0
|
---
|
|
Ahold Del
|
19/06
|
35,18
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
20/06
|
8,016
|
+3,97%
|
7,83
|
7,83 - 8,016
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
19/06
|
114,38
|
0,00%
|
0
|
---
|
|
Airbus
|
20/06
|
165,02
|
+2,20%
|
162,76
|
162,76 - 168,6
|
|
Aixtron
|
13/06
|
13,24
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
20/06
|
34,9
|
-0,57%
|
34,9
|
34,8 - 35
|
|
Albemarle
|
20/06
|
49,535
|
-3,61%
|
51,32
|
49,535 - 51,32
|
|
Alcoa
|
20/06
|
24,435
|
-0,55%
|
24,435
|
24,435 - 24,435
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alerion
|
20/06
|
15,82
|
-1,00%
|
16,04
|
15,82 - 16,14
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
20/06
|
1,9
|
-2,06%
|
1,94
|
1,9 - 1,94
|
|
Alfonsino
|
20/06
|
0,268
|
0,00%
|
0,269
|
0,268 - 0,269
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alkemy
|
19/06
|
11,95
|
0,00%
|
0
|
---
|
|
Allcore
|
20/06
|
1,555
|
0,00%
|
1,515
|
1,515 - 1,555
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
20/06
|
338,6
|
+1,53%
|
336,4
|
335,6 - 340
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Almawave
|
20/06
|
3,235
|
+0,15%
|
3,25
|
3,22 - 3,275
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
20/06
|
146,88
|
-2,08%
|
150,48
|
146,34 - 151,38
|
|
Alphabet Classe C
|
20/06
|
147,6
|
-1,40%
|
151,2
|
147,12 - 152,02
|
|
Altea Green Power
|
20/06
|
7,98
|
+0,63%
|
7,93
|
7,89 - 8,09
|
|
Altria Group
|
20/06
|
51,67
|
+0,16%
|
51,56
|
51,56 - 51,67
|
|
Amadeus Fire
|
18/06
|
80
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amazon
|
20/06
|
182,6
|
-0,49%
|
184,62
|
182 - 186,6
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
20/06
|
1,04
|
+1,96%
|
1,02
|
1,02 - 1,09
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
16/06
|
9,303
|
0,00%
|
0
|
---
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
20/06
|
258,65
|
+0,86%
|
257,55
|
257,4 - 258,65
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
20/06
|
26
|
+0,46%
|
26
|
26 - 26
|
|
American Tower Reit
|
20/06
|
186,84
|
-0,06%
|
186,84
|
186,84 - 186,84
|
|
American Water Works Company
|
18/06
|
122,55
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
20/06
|
252,35
|
+0,98%
|
252,35
|
252,35 - 252,35
|
|
Amphenol Corp
|
18/06
|
81,21
|
0,00%
|
0
|
---
|
|
Amplifon
|
20/06
|
20,63
|
+0,54%
|
20,43
|
20,35 - 20,83
|
|
Ams-Osram
|
12/06
|
9,57
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
19/06
|
61,4
|
0,00%
|
0
|
---
|
|
Anima Holding
|
20/06
|
5,945
|
+0,85%
|
5,885
|
5,885 - 5,97
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
20/06
|
4,28
|
+0,59%
|
4,25
|
4,245 - 4,37
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/06
|
16,68
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
20/06
|
172,06
|
+1,18%
|
170,46
|
169,9 - 174,58
|
|
Applied Digital
|
20/06
|
9
|
+1,12%
|
9
|
9 - 9
|
|
Applied Materials
|
17/06
|
154,04
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
20/06
|
298
|
-2,93%
|
298
|
298 - 298
|
|
Aquafil
|
20/06
|
1,326
|
+0,61%
|
1,344
|
1,324 - 1,346
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
17/06
|
46,755
|
0,00%
|
0
|
---
|
|
Arista Networks
|
20/06
|
76,46
|
-3,17%
|
76,46
|
76,46 - 76,46
|
|
Ariston Holding
|
20/06
|
4,7
|
+0,34%
|
4,642
|
4,628 - 4,828
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
20/06
|
2,34
|
-0,85%
|
2,3
|
2,26 - 2,34
|
|
Arthur Gallagher
|
18/06
|
275,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
20/06
|
2,945
|
-0,34%
|
2,95
|
2,94 - 3
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Asml
|
20/06
|
657,9
|
+0,43%
|
659,7
|
642,1 - 668,2
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
20/06
|
39,6
|
-3,88%
|
39,4
|
38,8 - 39,8
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
20/06
|
24,325
|
+1,65%
|
24,325
|
24,325 - 24,325
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
20/06
|
2,22
|
-1,33%
|
2,25
|
2,22 - 2,25
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
18/06
|
23,02
|
0,00%
|
0
|
---
|
|
Autodesk
|
20/06
|
258,4
|
+1,73%
|
258,4
|
258,4 - 258,4
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
20/06
|
2,68
|
-0,74%
|
2,68
|
2,68 - 2,68
|
|
Autozone
|
17/06
|
3.156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
20/06
|
22,45
|
+5,15%
|
21,5
|
21,45 - 22,85
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
AXA
|
20/06
|
42,85
|
+3,25%
|
42,04
|
42,04 - 42,85
|
|
Axcelis Technologies Inc
|
13/06
|
57,34
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
18/06
|
672
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
20/06
|
26,6
|
+3,83%
|
25,67
|
25,67 - 27,04
|