Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A O Smith Corp	---	0	0,00%	0	---
A.B.P. Nocivelli	17/07	5,1	-0,97%	5,15	5,1 - 5,3
A2A	17/07	2,163	-0,78%	2,179	2,158 - 2,181
Aak Ab	---	0	0,00%	0	---
Aatech	17/07	0,915	+3,98%	0,89	0,89 - 0,915
Abb Ltd	17/07	55,76	+4,69%	55,36	53,9 - 55,84
Abbott Lab	17/07	105	-6,45%	113,54	105 - 113,54
Abbvie	17/07	165,4	+1,60%	165,8	165,4 - 165,8
Abc Company	28/11	3,7	0,00%	0	---
Abercrombie & Fitch Co-Cl A	13/05	72,27	0,00%	0	---
Abitare In	17/07	3,05	-7,01%	3,335	3,05 - 3,335
Acadia Healthcare Co Inc	08/07	20,8	0,00%	0	---
Accenture Plc	16/07	238,25	0,00%	0	---
Acciona	---	0	0,00%	0	---
Acciona Energias	---	0	0,00%	0	---
Acea	17/07	19,73	+1,23%	19,59	19,54 - 19,81
Acerinox	---	0	0,00%	0	---
Acinque	17/07	2,04	-0,97%	2,04	2,04 - 2,04
Acm Research Inc-Class A	15/07	25,71	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	11/07	56,4	0,00%	0	---
Addtech	15/07	30,44	0,00%	0	---
Adecco N	11/06	25,6	0,00%	0	---
Adidas	17/07	206	-1,10%	213,9	205,8 - 213,9
Adler Group	01/07	0,259	0,00%	0	---
Adobe	17/07	314	+1,67%	314,05	311,25 - 314,05
Advanced Micro Devices	17/07	137,2	+4,18%	140	137,2 - 140,02
Adventure	17/07	17,9	-3,76%	18,15	17,7 - 18,15
Aedes	17/07	0,198	-1,98%	0,202	0,198 - 0,205
Aeffe	17/07	0,499	-1,58%	0,4995	0,4895 - 0,505
Aena Sme	16/06	233,4	0,00%	0	---
Aena Sme	27/06	22,39	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	17/07	8,38	-0,24%	8,46	8,34 - 8,46
Aerovironment Inc	16/07	224,4	0,00%	0	---
Aes Corp/The	16/07	11,016	0,00%	0	---
Aflac Inc	16/07	85,82	0,00%	0	---
Agatos	02/11	0,239	0,00%	0	---
Ageas	17/07	56,55	0,00%	56,55	56,55 - 56,55
Agilent Technologies	24/06	100,64	0,00%	0	---
Ahold Del	16/07	35,12	0,00%	0	---
Air France-Klm	17/07	11	-1,39%	11,26	11 - 11,26
Air Products And Chemicals	10/07	254,2	0,00%	0	---
Airbnb	15/07	118,36	0,00%	0	---
Airbus	17/07	184,54	+1,74%	183,12	181,94 - 184,74
Aixtron	17/07	16,41	+3,44%	16,495	16,41 - 16,495
Akamai Technologies	11/07	66,86	0,00%	0	---
Akero Therapeutics Inc	---	0	0,00%	0	---
ALA	17/07	35,1	-0,28%	35,4	35,1 - 35,4
Albemarle	17/07	61,77	+3,40%	61,77	61,77 - 61,77
Alcoa	17/07	25,05	+2,68%	25,05	25,05 - 25,05
Alcon Ag	17/06	75	0,00%	0	---
Alerion	17/07	21,35	-3,17%	22,1	21,2 - 22,1
Alfa Laval	09/06	37,95	0,00%	0	---
Alfio Bardolla	16/07	1,885	0,00%	0	---
Alfonsino	17/07	0,266	-1,48%	0,267	0,265 - 0,286
Align Technology	11/07	172,25	0,00%	0	---
Alkemy	09/07	12	0,00%	0	---
Allcore	17/07	1,475	+1,03%	1,49	1,45 - 1,49
Allegion Plc	---	0	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	17/07	345,1	+0,82%	343,8	342,2 - 345,1
Allstate Corp	18/06	166,45	0,00%	0	---
Almawave	17/07	3,01	-4,14%	3,13	3,01 - 3,13
Alnylam Pharmaceuticals Inc	15/07	268,8	0,00%	0	---
Alphabet Classe A	17/07	157,18	+0,42%	158,3	155,8 - 158,92
Alphabet Classe C	17/07	158,08	-0,13%	159,44	157 - 159,44
Altea Green Power	17/07	7,79	+0,39%	7,8	7,61 - 7,83
Altria Group	14/07	49,495	0,00%	0	---
Amadeus Fire	15/07	79	0,00%	0	---
Amadeus It Group	15/07	71,02	0,00%	0	---
Amazon	17/07	192,82	+1,12%	193,72	192,1 - 193,72
Ambarella Inc	17/07	59	+3,15%	59	59 - 59
Ambromobiliare	17/07	1,1	+4,76%	1,05	1,04 - 1,1
Amc Entertainment	17/07	2,6445	-1,93%	2,6445	2,6445 - 2,6445
Amcor Plc	08/05	8,27	0,00%	0	---
Amentum H	11/07	20,4	0,00%	0	---
Ameren Corp	---	0	0,00%	0	---
American Airlines Group	17/07	10,808	+5,20%	10,69	10,69 - 11,056
American Electric	16/07	89,4	0,00%	0	---
American Express	17/07	271,25	+2,63%	269,65	269,35 - 271,25
American International Group	22/04	70,32	0,00%	0	---
American Superconductor Corp	10/07	31,64	0,00%	0	---
American Tower Reit	11/07	187,36	0,00%	0	---
American Water Works Company	04/07	118,15	0,00%	0	---
Ameriprise	---	0	0,00%	0	---
Ametek Inc	10/07	156,98	0,00%	0	---
Amgen	17/07	258,1	+1,87%	258,1	258,1 - 258,1
Amphenol Corp	16/07	84,91	0,00%	0	---
Amplifon	17/07	19,64	-0,63%	19,845	19,64 - 20,02
Ams-Osram	23/06	9,24	0,00%	0	---
Analog Devices	15/07	208,7	0,00%	0	---
Andritz	15/07	63,5	0,00%	0	---
Anheuser-Busch	16/07	57,66	0,00%	0	---
Anima Holding	17/07	6,03	+0,17%	6,03	6,025 - 6,07
Ansys Inc	14/07	332,5	0,00%	0	---
Antares Vision	17/07	4,53	+1,12%	4,44	4,42 - 4,55
Aon Plc	25/06	306,3	0,00%	0	---
Apa Corp	17/07	16,108	+3,66%	15,926	15,926 - 16,108
Apellis Pharmaceuticals Inc	---	0	0,00%	0	---
Apollo Global Management Inc	01/07	119,95	0,00%	0	---
Appfolio Inc - A	---	0	0,00%	0	---
Apple	17/07	181,46	+1,52%	182,36	181,16 - 182,36
Applied Digital	15/07	8,46	0,00%	0	---
Applied Materials	17/07	167,66	+2,18%	170,48	167,66 - 170,48
Applied Optoelectronics Inc	---	0	0,00%	0	---
Applovin Corp	17/07	317,5	+4,75%	307	306,75 - 317,5
Aquafil	17/07	1,414	-0,28%	1,456	1,408 - 1,456
Arch Capital G	---	0	0,00%	0	---
Archer-Daniels-Midland	17/07	45,59	-0,37%	45,7	45,59 - 45,7
Arista Networks	17/07	95,04	+4,51%	90	90 - 95,04
Ariston Holding	17/07	4,472	+2,71%	4,518	4,438 - 4,542
Aroundtown Sa	15/05	2,654	0,00%	0	---
Arras Group	26/01	0,93	0,00%	0	---
Arterra Bioscience	17/07	2,7	-1,46%	2,7	2,7 - 2,88
Arthur Gallagher	07/07	269,2	0,00%	0	---
Ascopiave	17/07	3,1	+0,98%	3,065	3,06 - 3,11
Asml	17/07	650,9	+3,15%	645,1	632,1 - 652,7
Assa Abloy	10/07	27,12	0,00%	0	---
Assurant Inc	---	0	0,00%	0	---
Ast Spacemobile Inc	17/07	49,2	+13,89%	45,8	45,6 - 49,2
At&S Austria	---	0	0,00%	0	---
At&T	17/07	23,2	+0,26%	23,2	23,2 - 23,2
Atlas Copco	17/06	13,76	0,00%	0	---
Atlas Copco	26/06	11,86	0,00%	0	---
Atlassian Corp	17/07	166,84	+3,06%	167,04	166,84 - 167,04
Atmos Energy	---	0	0,00%	0	---
Aton Green Storage	17/07	2,23	0,00%	2,23	2,23 - 2,23
Aumann	03/04	12,06	0,00%	0	---
Aurubis	08/07	87,5	0,00%	0	---
Auto1 Group Se	08/07	27,32	0,00%	0	---
Autodesk	17/07	249,2	+1,12%	248,05	240 - 249,2
Automatic Data Processing	09/07	268	0,00%	0	---
Autostrade Merid	17/07	2,65	0,00%	2,65	2,65 - 2,65
Autozone	09/07	3.186	0,00%	0	---
Avanza Bank	---	0	0,00%	0	---
Avery Den	11/06	156	0,00%	0	---
Avio	17/07	24,2	+1,89%	23,75	23,65 - 24,3
Avis Budget Group Inc	---	0	0,00%	0	---
Avolta N	09/07	47,4	0,00%	0	---
AXA	17/07	41,18	-0,41%	41,51	41,18 - 41,54
Axcelis Technologies Inc	17/07	58,98	-1,50%	58,98	58,98 - 58,98
Axfood Ab	---	0	0,00%	0	---
Axon Ent	17/07	636,4	+1,69%	632,4	632,2 - 636,4
Axsome Therapeutics Inc	---	0	0,00%	0	---
Azimut	17/07	29,82	+2,37%	29,3	29,17 - 29,84

```