|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
12.07
|
5,05
|
-1,94%
|
5,05
|
5,05 - 5,05
|
|
A2A
|
14.08
|
2,203
|
-0,14%
|
2,202
|
2,189 - 2,207
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
14/07
|
0,91
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
11/07
|
50,98
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
10.28
|
163
|
+3,30%
|
162
|
162 - 163
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
14.06
|
3,285
|
0,00%
|
3,285
|
3,23 - 3,29
|
|
Acadia Healthcare Co Inc
|
08/07
|
20,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14/07
|
215,3
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
14.08
|
19,48
|
+0,31%
|
19,48
|
19,32 - 19,56
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
09.36
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,04
|
|
Acm Research Inc-Class A
|
09.00
|
23,8
|
-2,50%
|
23,8
|
23,8 - 23,8
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
11/07
|
56,4
|
0,00%
|
0
|
---
|
|
Addtech
|
09.06
|
30,12
|
+4,66%
|
30,12
|
30,12 - 30,12
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Adidas
|
10.27
|
208,7
|
+1,16%
|
207,3
|
207,3 - 208,7
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adobe
|
12.58
|
314,65
|
+0,77%
|
315,5
|
313,35 - 315,9
|
|
Advanced Micro Devices
|
14.10
|
131,36
|
+5,61%
|
128,18
|
127,66 - 132,04
|
|
Adventure
|
14/07
|
18,4
|
0,00%
|
0
|
---
|
|
Aedes
|
10.19
|
0,196
|
-1,75%
|
0,197
|
0,196 - 0,202
|
|
Aeffe
|
13.49
|
0,498
|
-1,39%
|
0,512
|
0,4925 - 0,513
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
27/06
|
22,39
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.00
|
8,4
|
+0,72%
|
8,4
|
8,4 - 8,4
|
|
Aerovironment Inc
|
10.36
|
230,6
|
+1,86%
|
233
|
230,4 - 233
|
|
Aes Corp/The
|
11/07
|
10,668
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
14/07
|
56,75
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
24/06
|
100,64
|
0,00%
|
0
|
---
|
|
Ahold Del
|
11.02
|
35,45
|
+0,34%
|
35,44
|
35,44 - 35,45
|
|
Air France-Klm
|
13.27
|
11,05
|
+0,27%
|
11,125
|
11,01 - 11,125
|
|
Air Products And Chemicals
|
10/07
|
254,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
14/07
|
118,8
|
0,00%
|
0
|
---
|
|
Airbus
|
13.23
|
181,5
|
-0,98%
|
183,3
|
181,5 - 183,68
|
|
Aixtron
|
14/07
|
15,79
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
11/07
|
66,86
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
10.20
|
35
|
-0,28%
|
35
|
35 - 35
|
|
Albemarle
|
10.55
|
61,7
|
+1,46%
|
61,7
|
61,7 - 61,7
|
|
Alcoa
|
14/07
|
25,195
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alerion
|
14.05
|
22,35
|
+0,45%
|
22,6
|
22,35 - 23,05
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
14/07
|
1,89
|
0,00%
|
0
|
---
|
|
Alfonsino
|
13.04
|
0,263
|
-2,23%
|
0,27
|
0,263 - 0,27
|
|
Align Technology
|
11/07
|
172,25
|
0,00%
|
0
|
---
|
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
|
Allcore
|
12.37
|
1,51
|
-0,33%
|
1,515
|
1,48 - 1,515
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
13.45
|
342,5
|
-0,81%
|
346,1
|
342 - 346,1
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Almawave
|
13.31
|
3,18
|
+0,16%
|
3,125
|
3,125 - 3,18
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
14.00
|
156,1
|
+1,06%
|
155,52
|
155,26 - 156,2
|
|
Alphabet Classe C
|
14.05
|
157,12
|
+1,08%
|
156,8
|
156,22 - 157,12
|
|
Altea Green Power
|
13.53
|
8,05
|
+5,50%
|
7,67
|
7,63 - 8,13
|
|
Altria Group
|
14/07
|
49,495
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
13.15
|
78,1
|
+0,51%
|
78,1
|
78,1 - 78,1
|
|
Amadeus It Group
|
11.06
|
71,8
|
+0,28%
|
71,8
|
71,8 - 71,8
|
|
Amazon
|
14.05
|
193,8
|
+0,40%
|
193,34
|
192,96 - 194,1
|
|
Ambarella Inc
|
08/07
|
57,3
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
13.47
|
1,09
|
-10,66%
|
1,19
|
1,09 - 1,19
|
|
Amc Entertainment
|
07/07
|
2,4865
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/07
|
20,4
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
12.38
|
10,672
|
+1,70%
|
10,672
|
10,672 - 10,672
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
10.34
|
275,65
|
+0,46%
|
272,95
|
272,95 - 275,65
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/07
|
187,36
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
04/07
|
118,15
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
10/07
|
156,98
|
0,00%
|
0
|
---
|
|
Amgen
|
10.58
|
254,65
|
+0,73%
|
254,65
|
254,65 - 254,65
|
|
Amphenol Corp
|
30/06
|
83,38
|
0,00%
|
0
|
---
|
|
Amplifon
|
14.09
|
19,745
|
+1,00%
|
19,5
|
19,5 - 19,86
|
|
Ams-Osram
|
23/06
|
9,24
|
0,00%
|
0
|
---
|
|
Analog Devices
|
12.56
|
202,25
|
-2,81%
|
202,25
|
202,25 - 202,25
|
|
Andritz
|
09.02
|
62,65
|
-0,87%
|
62,65
|
62,65 - 62,65
|
|
Anheuser-Busch
|
11/07
|
57,66
|
0,00%
|
0
|
---
|
|
Anima Holding
|
13.11
|
6,055
|
-0,16%
|
6,08
|
6,05 - 6,08
|
|
Ansys Inc
|
14/07
|
332,5
|
0,00%
|
0
|
---
|
|
Antares Vision
|
12.46
|
4,4
|
-0,56%
|
4,465
|
4,4 - 4,465
|
|
Aon Plc
|
25/06
|
306,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
07/07
|
16,464
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
01/07
|
119,95
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
13.56
|
179,2
|
+0,39%
|
178,8
|
178,6 - 179,8
|
|
Applied Digital
|
13.15
|
8,6
|
+3,12%
|
8,6
|
8,6 - 8,6
|
|
Applied Materials
|
14/07
|
169,16
|
0,00%
|
0
|
---
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
13.20
|
301,7
|
-1,85%
|
300,2
|
300,2 - 301,7
|
|
Aquafil
|
13.43
|
1,446
|
+1,12%
|
1,434
|
1,434 - 1,478
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
11/07
|
46,52
|
0,00%
|
0
|
---
|
|
Arista Networks
|
09.00
|
93,88
|
+1,22%
|
93,88
|
93,88 - 93,88
|
|
Ariston Holding
|
14.01
|
4,468
|
+2,43%
|
4,362
|
4,362 - 4,52
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
13.15
|
2,56
|
-0,78%
|
2,58
|
2,52 - 2,62
|
|
Arthur Gallagher
|
07/07
|
269,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
14.08
|
3,08
|
+0,33%
|
3,025
|
3,025 - 3,09
|
|
Asml
|
14.05
|
704
|
+3,23%
|
699,8
|
697,8 - 705,9
|
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
14/07
|
40,6
|
0,00%
|
0
|
---
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
13.00
|
23,195
|
-0,60%
|
23,29
|
23,195 - 23,29
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
14/07
|
164,56
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
12.37
|
2,37
|
+5,80%
|
2,23
|
2,2 - 2,37
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/07
|
87,5
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/07
|
27,32
|
0,00%
|
0
|
---
|
|
Autodesk
|
14/07
|
251,8
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/07
|
268
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10.39
|
2,62
|
0,00%
|
2,62
|
2,62 - 2,62
|
|
Autozone
|
09/07
|
3.186
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
14.04
|
24,3
|
-0,82%
|
24,8
|
24,1 - 24,85
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/07
|
47,4
|
0,00%
|
0
|
---
|
|
AXA
|
13.04
|
41,94
|
+0,26%
|
41,96
|
41,94 - 41,96
|
|
Axcelis Technologies Inc
|
14/07
|
60,74
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
10/07
|
643,8
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
14.08
|
29,48
|
+0,99%
|
29,26
|
29,23 - 29,64
|