|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
11/07
|
5,15
|
0,00%
|
0
|
---
|
|
A2A
|
14/07
|
2,206
|
+0,78%
|
2,182
|
2,171 - 2,206
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
14/07
|
0,91
|
-1,09%
|
0,885
|
0,885 - 0,91
|
|
Abb Ltd
|
11/07
|
50,98
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/06
|
116,54
|
0,00%
|
0
|
---
|
|
Abbvie
|
14/07
|
163
|
-0,85%
|
167
|
151,6 - 167
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
14/07
|
3,285
|
+0,61%
|
3,27
|
3,15 - 3,285
|
|
Acadia Healthcare Co Inc
|
08/07
|
20,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
14/07
|
244
|
+1,62%
|
241
|
241 - 244
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
14/07
|
19,42
|
+0,88%
|
19,22
|
19,2 - 19,45
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
14/07
|
2,04
|
0,00%
|
2,04
|
2,04 - 2,04
|
|
Acm Research Inc-Class A
|
14/07
|
23,91
|
-3,28%
|
23,91
|
23,91 - 23,91
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
11/07
|
56,4
|
0,00%
|
0
|
---
|
|
Addtech
|
14/07
|
29,22
|
-1,48%
|
29,22
|
29,22 - 29,22
|
|
Adecco N
|
11/06
|
25,6
|
0,00%
|
0
|
---
|
|
Adidas
|
14/07
|
206,3
|
-0,91%
|
206,3
|
206,3 - 206,3
|
|
Adler Group
|
01/07
|
0,259
|
0,00%
|
0
|
---
|
|
Adobe
|
14/07
|
312,5
|
-0,49%
|
309,4
|
309 - 312,5
|
|
Advanced Micro Devices
|
14/07
|
124,38
|
+0,27%
|
125,14
|
121,7 - 125,28
|
|
Adventure
|
14/07
|
18,4
|
+2,51%
|
18
|
18 - 18,4
|
|
Aedes
|
14/07
|
0,2
|
+1,01%
|
0,2
|
0,197 - 0,201
|
|
Aeffe
|
14/07
|
0,505
|
-0,20%
|
0,501
|
0,4915 - 0,524
|
|
Aena Sme
|
16/06
|
233,4
|
0,00%
|
0
|
---
|
|
Aena Sme
|
27/06
|
22,39
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
14/07
|
8,34
|
0,00%
|
8,34
|
8,34 - 8,4
|
|
Aerovironment Inc
|
14/07
|
225,9
|
+2,54%
|
227,3
|
224,2 - 230
|
|
Aes Corp/The
|
11/07
|
10,668
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
14/07
|
56,45
|
0,00%
|
56,45
|
56,45 - 56,45
|
|
Agilent Technologies
|
24/06
|
100,64
|
0,00%
|
0
|
---
|
|
Ahold Del
|
14/07
|
35,12
|
+0,20%
|
35,15
|
35,12 - 35,15
|
|
Air France-Klm
|
14/07
|
11,02
|
+0,32%
|
10,8
|
10,785 - 11,02
|
|
Air Products And Chemicals
|
10/07
|
254,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
14/07
|
114,78
|
-0,78%
|
116,24
|
114,68 - 116,24
|
|
Airbus
|
14/07
|
183,3
|
+1,09%
|
180,9
|
180,74 - 183,3
|
|
Aixtron
|
14/07
|
15,6
|
-1,45%
|
15,6
|
15,6 - 15,6
|
|
Akamai Technologies
|
11/07
|
66,86
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
14/07
|
35,1
|
0,00%
|
35
|
35 - 35,1
|
|
Albemarle
|
14/07
|
61,24
|
+0,41%
|
61,73
|
61,24 - 61,73
|
|
Alcoa
|
14/07
|
26,265
|
-1,05%
|
25,97
|
25,97 - 26,265
|
|
Alcon Ag
|
17/06
|
75
|
0,00%
|
0
|
---
|
|
Alerion
|
14/07
|
22,25
|
-0,45%
|
21,8
|
21,5 - 22,85
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
14/07
|
1,89
|
+1,07%
|
1,87
|
1,87 - 1,89
|
|
Alfonsino
|
14/07
|
0,269
|
+1,51%
|
0,263
|
0,262 - 0,269
|
|
Align Technology
|
11/07
|
172,25
|
0,00%
|
0
|
---
|
|
Alkemy
|
09/07
|
12
|
0,00%
|
0
|
---
|
|
Allcore
|
14/07
|
1,515
|
-0,33%
|
1,515
|
1,47 - 1,515
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
14/07
|
345,7
|
-0,12%
|
344,2
|
342,2 - 345,7
|
|
Allstate Corp
|
18/06
|
166,45
|
0,00%
|
0
|
---
|
|
Almawave
|
14/07
|
3,175
|
-0,31%
|
3,12
|
3,12 - 3,175
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
14/07
|
154,46
|
+0,80%
|
153,46
|
153 - 157,2
|
|
Alphabet Classe C
|
14/07
|
155,44
|
+0,87%
|
154,38
|
154 - 157,86
|
|
Altea Green Power
|
14/07
|
7,63
|
+0,39%
|
7,56
|
7,38 - 7,63
|
|
Altria Group
|
14/07
|
49,84
|
+0,80%
|
49,84
|
49,84 - 49,84
|
|
Amadeus Fire
|
09/07
|
77,7
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
13/06
|
70,8
|
0,00%
|
0
|
---
|
|
Amazon
|
14/07
|
193,02
|
+0,38%
|
191,54
|
190,98 - 194
|
|
Ambarella Inc
|
08/07
|
57,3
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
14/07
|
1,22
|
+9,91%
|
1,11
|
1,09 - 1,28
|
|
Amc Entertainment
|
07/07
|
2,4865
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
11/07
|
20,4
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
14/07
|
10,49
|
-1,24%
|
10,49
|
10,49 - 10,49
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
14/07
|
273,85
|
-0,69%
|
273,75
|
273,75 - 273,85
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
10/07
|
31,64
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/07
|
187,36
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
04/07
|
118,15
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
10/07
|
156,98
|
0,00%
|
0
|
---
|
|
Amgen
|
11/07
|
252,25
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
30/06
|
83,38
|
0,00%
|
0
|
---
|
|
Amplifon
|
14/07
|
19,55
|
+0,51%
|
19,225
|
19,2 - 19,66
|
|
Ams-Osram
|
23/06
|
9,24
|
0,00%
|
0
|
---
|
|
Analog Devices
|
07/07
|
207,85
|
0,00%
|
0
|
---
|
|
Andritz
|
09/07
|
62,25
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
11/07
|
57,66
|
0,00%
|
0
|
---
|
|
Anima Holding
|
14/07
|
6,065
|
-0,08%
|
6,07
|
6,01 - 6,08
|
|
Ansys Inc
|
14/07
|
323,5
|
-0,15%
|
323,7
|
323,5 - 323,7
|
|
Antares Vision
|
14/07
|
4,425
|
+1,03%
|
4,39
|
4,335 - 4,48
|
|
Aon Plc
|
25/06
|
306,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
07/07
|
16,464
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
01/07
|
119,95
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
14/07
|
178,5
|
-1,01%
|
179,5
|
177,78 - 180,28
|
|
Applied Digital
|
30/06
|
9,06
|
0,00%
|
0
|
---
|
|
Applied Materials
|
14/07
|
168,86
|
-0,22%
|
166,9
|
166,9 - 168,86
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
14/07
|
302
|
+5,82%
|
288,6
|
288,6 - 302
|
|
Aquafil
|
14/07
|
1,43
|
+1,85%
|
1,382
|
1,374 - 1,43
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
11/07
|
46,52
|
0,00%
|
0
|
---
|
|
Arista Networks
|
14/07
|
92,66
|
-0,85%
|
92,32
|
92,32 - 92,66
|
|
Ariston Holding
|
14/07
|
4,362
|
-1,98%
|
4,45
|
4,362 - 4,458
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
14/07
|
2,58
|
-0,77%
|
2,54
|
2,54 - 2,62
|
|
Arthur Gallagher
|
07/07
|
269,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
14/07
|
3,07
|
+0,99%
|
3,03
|
3,03 - 3,085
|
|
Asml
|
14/07
|
682
|
-0,44%
|
680,9
|
677,4 - 686,8
|
|
Assa Abloy
|
10/07
|
27,12
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
14/07
|
38,8
|
-1,52%
|
38,8
|
38,8 - 38,8
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
14/07
|
23,335
|
+1,72%
|
23,13
|
23,105 - 23,335
|
|
Atlas Copco
|
17/06
|
13,76
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
26/06
|
11,86
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
14/07
|
160,1
|
-3,32%
|
159,98
|
159,98 - 160,1
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11/07
|
2,24
|
0,00%
|
0
|
---
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/07
|
87,5
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/07
|
27,32
|
0,00%
|
0
|
---
|
|
Autodesk
|
14/07
|
253,95
|
+5,53%
|
238
|
238 - 255,05
|
|
Automatic Data Processing
|
09/07
|
268
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
14/07
|
2,62
|
-1,50%
|
2,645
|
2,62 - 2,66
|
|
Autozone
|
09/07
|
3.186
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
14/07
|
24,5
|
+0,41%
|
23,9
|
23,4 - 24,6
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/07
|
47,4
|
0,00%
|
0
|
---
|
|
AXA
|
14/07
|
41,82
|
+0,53%
|
41,47
|
41,4 - 41,82
|
|
Axcelis Technologies Inc
|
14/07
|
65
|
+0,78%
|
67,68
|
65 - 71
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
10/07
|
643,8
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
14/07
|
29,19
|
-0,61%
|
28,88
|
28,83 - 29,31
|