|
A.B.P. Nocivelli
|
17/07
|
6
|
0,00%
|
0
|
---
|
|
A2A
|
10.21
|
2,326
|
-0,04%
|
2,325
|
2,314 - 2,335
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
20/07
|
1,08
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
10.21
|
86,48
|
+0,86%
|
86,6
|
86,44 - 86,84
|
|
Abbott Lab
|
09.42
|
88,42
|
-0,67%
|
88,48
|
88,42 - 88,48
|
|
Abbvie
|
10.03
|
222,3
|
-0,45%
|
222,3
|
222,3 - 222,3
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
82,2
|
0,00%
|
0
|
---
|
|
Abitare In
|
20/07
|
2,86
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
20/07
|
124,85
|
0,00%
|
0
|
---
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
10.00
|
21,92
|
-0,36%
|
21,88
|
21,8 - 21,94
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acinque
|
20/07
|
2,12
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/07
|
72,4
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
20/07
|
21,78
|
0,00%
|
0
|
---
|
|
Adidas
|
20/07
|
181,9
|
0,00%
|
0
|
---
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
10.15
|
198,72
|
-1,87%
|
199,64
|
198,64 - 199,78
|
|
Advanced Micro Devices
|
10.14
|
457,25
|
+1,62%
|
457,35
|
455,4 - 457,85
|
|
Adventure
|
10.20
|
14,1
|
+8,46%
|
13,7
|
13,7 - 14,9
|
|
Aedes
|
09.28
|
0,866
|
+0,23%
|
0,864
|
0,864 - 0,866
|
|
Aeffe
|
10.22
|
0,154
|
-0,65%
|
0,155
|
0,154 - 0,1575
|
|
Aena Sme
|
30/06
|
26,94
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.51
|
10,25
|
+1,49%
|
10,2
|
10,15 - 10,25
|
|
Aerovironment Inc
|
20/07
|
126,95
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
09/07
|
73,36
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
10.00
|
71
|
-0,07%
|
71
|
71 - 71
|
|
Agilent Technologies
|
20/07
|
115,65
|
0,00%
|
0
|
---
|
|
Ahold Del
|
17/07
|
36,3
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
09.32
|
11,9
|
-1,61%
|
11,94
|
11,9 - 11,94
|
|
Air Products And Chemicals
|
13/07
|
266,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
17/07
|
127,68
|
0,00%
|
0
|
---
|
|
Airbus
|
09.22
|
193,48
|
+0,49%
|
193,48
|
193,48 - 193,48
|
|
Aixtron
|
20/07
|
38,87
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
13/07
|
111,28
|
0,00%
|
0
|
---
|
|
Albemarle
|
17/07
|
104
|
0,00%
|
0
|
---
|
|
Alcoa
|
20/07
|
38,08
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
09.54
|
60,02
|
-2,15%
|
60,12
|
60,02 - 60,18
|
|
Alerion
|
10.06
|
21,1
|
0,00%
|
21
|
21 - 21,1
|
|
Alfa Laval
|
02/07
|
49,69
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
15/07
|
1,37
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17/07
|
0,175
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
10.06
|
4,95
|
+0,41%
|
4,86
|
4,86 - 4,95
|
|
Align Technology
|
20/07
|
154,9
|
0,00%
|
0
|
---
|
|
Allcore
|
09.00
|
1,1
|
+0,46%
|
1,1
|
1,1 - 1,1
|
|
Allegion Plc
|
14/07
|
118,7
|
0,00%
|
0
|
---
|
|
Allianz
|
10.16
|
422,5
|
-0,09%
|
421,5
|
421,5 - 423,4
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
13/07
|
249,1
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
10.22
|
311,55
|
-0,54%
|
312,05
|
310,6 - 312,4
|
|
Alphabet Classe C
|
09.54
|
311
|
-0,53%
|
310,95
|
310,95 - 311
|
|
Altea Green Power
|
09.53
|
7,09
|
+0,14%
|
7,08
|
7,08 - 7,09
|
|
Altria Group
|
09.36
|
64,6
|
-0,98%
|
64,66
|
64,6 - 64,66
|
|
Amadeus Fire
|
17/07
|
21,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
17/07
|
49,76
|
0,00%
|
0
|
---
|
|
Amazon
|
10.11
|
218,65
|
-0,77%
|
219,7
|
218,65 - 219,7
|
|
Ambarella Inc
|
20/07
|
57,08
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
20/07
|
0,386
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
09.00
|
2,196
|
+9,85%
|
2,196
|
2,196 - 2,196
|
|
Amcor Plc
|
20/07
|
37,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
17/07
|
18,445
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
20/07
|
13,338
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
10/07
|
117,72
|
0,00%
|
0
|
---
|
|
American Express
|
09.54
|
310,8
|
+0,19%
|
310,8
|
310,8 - 310,8
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
17/07
|
28,81
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/07
|
146,15
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
06/07
|
207,5
|
0,00%
|
0
|
---
|
|
Amgen
|
20/07
|
320,2
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
20/07
|
132,88
|
0,00%
|
0
|
---
|
|
Amplifon
|
10.23
|
10,765
|
-2,31%
|
11
|
10,71 - 11,05
|
|
Ams-Osram
|
10.21
|
17,3
|
+3,28%
|
17,1
|
17,1 - 17,3
|
|
Analog Devices
|
17/07
|
325,95
|
0,00%
|
0
|
---
|
|
Andritz
|
08/07
|
72
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
17/07
|
67
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
09.24
|
71,32
|
0,00%
|
71,32
|
71,32 - 71,32
|
|
Anima Holding
|
10.00
|
7,1
|
-0,14%
|
7,11
|
7,08 - 7,11
|
|
Aon Plc
|
17/07
|
319,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
30,235
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16/07
|
107,15
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
17/07
|
158,15
|
0,00%
|
0
|
---
|
|
Apple
|
10.04
|
284,5
|
-0,37%
|
286,05
|
284,5 - 286,5
|
|
Applied Digital
|
10.22
|
25,5
|
+4,85%
|
25,36
|
25,36 - 25,52
|
|
Applied Materials
|
10.22
|
484,35
|
+3,79%
|
480,85
|
479,5 - 484,35
|
|
Applied Optoelectronics Inc
|
20/07
|
92,26
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
09.08
|
374,9
|
-0,49%
|
374,9
|
374,9 - 374,9
|
|
Aquafil
|
10.05
|
1,39
|
-0,14%
|
1,394
|
1,382 - 1,394
|
|
Arch Capital G
|
17/07
|
89,8
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
14/07
|
71,22
|
0,00%
|
0
|
---
|
|
Arista Networks
|
20/07
|
149,32
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
10.20
|
3,544
|
+0,11%
|
3,606
|
3,526 - 3,606
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.51
|
2,97
|
-2,30%
|
2,97
|
2,97 - 2,97
|
|
Arthur Gallagher
|
17/07
|
223,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
10.20
|
3,045
|
-0,16%
|
3,05
|
3,045 - 3,06
|
|
Asml
|
10.23
|
1.568,8
|
+3,17%
|
1.552
|
1.551,8 - 1.568,8
|
|
Assa Abloy
|
17/07
|
31,51
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
10.02
|
51,8
|
+3,60%
|
51,8
|
51,4 - 51,9
|
|
Astera Labs Inc
|
20/07
|
278
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
09/07
|
64,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
20/07
|
159,8
|
0,00%
|
0
|
---
|
|
At&T
|
09.50
|
19,224
|
+0,01%
|
19,224
|
19,224 - 19,224
|
|
Atlas Copco
|
10.14
|
16,48
|
-4,21%
|
16,48
|
16,48 - 16,48
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
20/07
|
81,7
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/07
|
0,333
|
0,00%
|
0
|
---
|
|
Aumann
|
20/07
|
13,55
|
0,00%
|
0
|
---
|
|
Aumovio
|
14/07
|
36,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
17/07
|
170,7
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Autodesk
|
17/07
|
188,24
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/07
|
208,85
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
09.38
|
2,62
|
0,00%
|
2,62
|
2,62 - 2,62
|
|
Autozone
|
14/07
|
2.638
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avio
|
10.23
|
29,17
|
+2,86%
|
28,76
|
28,52 - 29,28
|
|
Avis Budget Group Inc
|
20/07
|
142,8
|
0,00%
|
0
|
---
|
|
Avolta N
|
15/07
|
54,2
|
0,00%
|
0
|
---
|
|
AXA
|
09.16
|
44,81
|
+0,04%
|
44,82
|
44,81 - 44,82
|
|
Axcelis Technologies Inc
|
17/07
|
118,45
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
16/07
|
470,5
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
20/07
|
200,2
|
0,00%
|
0
|
---
|
|
Azimut
|
10.23
|
35,25
|
+0,06%
|
35,32
|
35,12 - 35,44
|