|
A.B.P. Nocivelli
|
06/02
|
7
|
+0,72%
|
7
|
6,95 - 7,05
|
|
A2A
|
06/02
|
2,538
|
+0,55%
|
2,534
|
2,529 - 2,563
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
06/02
|
0,94
|
-4,08%
|
0,945
|
0,94 - 0,945
|
|
Abb Ltd
|
06/02
|
72,98
|
+1,16%
|
72,98
|
72,98 - 72,98
|
|
Abbott Lab
|
06/02
|
92,38
|
-0,32%
|
92,97
|
92,38 - 93,43
|
|
Abbvie
|
06/02
|
188,4
|
+3,40%
|
187,2
|
184,2 - 188,4
|
|
Abc Company
|
02/01
|
3,76
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
06/02
|
85,91
|
+1,97%
|
85,9
|
85,9 - 85,91
|
|
Abitare In
|
06/02
|
2,905
|
+0,17%
|
2,865
|
2,845 - 2,905
|
|
Acadia Healthcare Co Inc
|
06/02
|
11,3
|
0,00%
|
11,3
|
11,3 - 11,3
|
|
Accenture Plc
|
06/02
|
199,62
|
-1,28%
|
199,42
|
199,42 - 201,25
|
|
Acciona
|
02/02
|
166,9
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
19/01
|
21,52
|
0,00%
|
0
|
---
|
|
Acea
|
06/02
|
24,3
|
+1,00%
|
23,96
|
23,96 - 24,48
|
|
Acerinox
|
06/02
|
13,23
|
+4,67%
|
0
|
---
|
|
Acinque
|
06/02
|
2,24
|
-0,88%
|
2,26
|
2,24 - 2,26
|
|
Acm Research Inc-Class A
|
06/02
|
47,94
|
+3,83%
|
48,31
|
47,03 - 48,33
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
05/02
|
94
|
0,00%
|
0
|
---
|
|
Addtech
|
05/02
|
29,36
|
0,00%
|
0
|
---
|
|
Adecco N
|
05/02
|
24,4
|
0,00%
|
0
|
---
|
|
Adidas
|
06/02
|
152,65
|
+0,63%
|
150,5
|
149 - 152,65
|
|
Adler Group
|
19/01
|
0,202
|
0,00%
|
0
|
---
|
|
Adobe
|
06/02
|
227,15
|
-2,09%
|
227
|
225,75 - 232
|
|
Advanced Micro Devices
|
06/02
|
176,06
|
+6,00%
|
164,08
|
163,3 - 176,28
|
|
Adventure
|
06/02
|
21
|
-0,47%
|
20,8
|
20,8 - 22,8
|
|
Aedes
|
06/02
|
0,0788
|
-1,75%
|
0,0802
|
0,077 - 0,0802
|
|
Aeffe
|
06/02
|
0,263
|
-0,75%
|
0,2755
|
0,2625 - 0,2755
|
|
Aena Sme
|
06/02
|
27,505
|
+0,95%
|
27,505
|
27,505 - 27,505
|
|
Aeroporto Guglielmo Marconi di Bologna
|
06/02
|
11,4
|
+4,11%
|
10,95
|
10,8 - 11,75
|
|
Aerovironment Inc
|
06/02
|
206,9
|
+1,03%
|
205,7
|
205,7 - 212,4
|
|
Aes Corp/The
|
05/02
|
13,562
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
06/02
|
50,76
|
+1,01%
|
51,31
|
50,76 - 51,31
|
|
Aflac Inc
|
02/02
|
94,48
|
0,00%
|
0
|
---
|
|
Ageas
|
06/02
|
62,8
|
+1,13%
|
62,25
|
62,25 - 63,1
|
|
Agilent Technologies
|
02/02
|
113,02
|
0,00%
|
0
|
---
|
|
Ahold Del
|
06/02
|
34,82
|
-0,43%
|
34,82
|
34,82 - 34,82
|
|
Air France-Klm
|
06/02
|
12,145
|
+4,88%
|
11,735
|
11,72 - 12,15
|
|
Air Products And Chemicals
|
05/02
|
240,9
|
0,00%
|
0
|
---
|
|
Airbnb
|
06/02
|
102
|
-1,39%
|
103,08
|
102 - 103,82
|
|
Airbus
|
06/02
|
190,94
|
+0,77%
|
190,34
|
189,58 - 191,52
|
|
Aixtron
|
06/02
|
20,39
|
+0,79%
|
20,39
|
20,39 - 20,39
|
|
Akamai Technologies
|
02/02
|
82,33
|
0,00%
|
0
|
---
|
|
ALA
|
06/01
|
36
|
0,00%
|
0
|
---
|
|
Albemarle
|
06/02
|
134,96
|
+1,08%
|
0
|
132,22 - 136,98
|
|
Alcoa
|
06/02
|
48,59
|
+1,20%
|
48,59
|
48,59 - 48,59
|
|
Alcon Ag
|
19/01
|
66,5
|
0,00%
|
0
|
---
|
|
Alerion
|
06/02
|
18,46
|
0,00%
|
18,36
|
18,24 - 18,46
|
|
Alfa Laval
|
02/02
|
49,75
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
06/02
|
1,56
|
-1,89%
|
1,62
|
1,56 - 1,645
|
|
Alfonsino
|
06/02
|
0,214
|
+0,94%
|
0,219
|
0,212 - 0,228
|
|
Align Technology
|
06/02
|
154,8
|
+2,82%
|
154,8
|
154,8 - 154,8
|
|
Allcore
|
06/02
|
1,425
|
-0,70%
|
1,44
|
1,385 - 1,44
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
06/02
|
387,2
|
+0,75%
|
384,7
|
383,3 - 387,6
|
|
Allstate Corp
|
05/02
|
182
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
23/01
|
306,8
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
06/02
|
272,2
|
-0,80%
|
277
|
270,9 - 280,65
|
|
Alphabet Classe C
|
06/02
|
273,4
|
-0,78%
|
277,55
|
271,5 - 280,95
|
|
Altea Green Power
|
06/02
|
7,61
|
-0,39%
|
7,55
|
7,45 - 7,7
|
|
Altria Group
|
06/02
|
55,33
|
+0,60%
|
54,98
|
54,97 - 55,49
|
|
Amadeus Fire
|
05/02
|
36,65
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
05/02
|
53,32
|
0,00%
|
0
|
---
|
|
Amazon
|
06/02
|
173,94
|
-8,69%
|
172
|
169,88 - 176,28
|
|
Ambarella Inc
|
05/02
|
51,32
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
06/02
|
0,735
|
0,00%
|
0,735
|
0,735 - 0,735
|
|
Amc Entertainment
|
02/02
|
1,2304
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
06/02
|
41
|
+1,40%
|
41,655
|
40,035 - 41,655
|
|
Amentum H
|
16/01
|
28,8
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
06/02
|
12,71
|
+6,79%
|
12,48
|
12,48 - 12,71
|
|
American Eagle Outfitters
|
27/01
|
19,6
|
0,00%
|
0
|
---
|
|
American Electric
|
05/02
|
102
|
0,00%
|
0
|
---
|
|
American Express
|
06/02
|
302,4
|
+1,05%
|
300,75
|
300,75 - 302,4
|
|
American International Group
|
03/02
|
62,91
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
06/02
|
23,51
|
-3,25%
|
23,51
|
23,51 - 23,51
|
|
American Tower Reit
|
06/02
|
147,34
|
+1,22%
|
147,34
|
147,34 - 147,34
|
|
American Water Works Company
|
05/02
|
107,35
|
0,00%
|
0
|
---
|
|
Ameriprise
|
02/01
|
419,3
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
19/01
|
181,76
|
0,00%
|
0
|
---
|
|
Amgen
|
06/02
|
318
|
+2,07%
|
312,9
|
311,55 - 318
|
|
Amphenol Corp
|
06/02
|
111,44
|
+2,18%
|
108,74
|
108,74 - 111,44
|
|
Amplifon
|
06/02
|
13,86
|
+0,54%
|
13,67
|
13,45 - 13,86
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/02
|
271,15
|
-0,59%
|
273,9
|
271,15 - 273,9
|
|
Andritz
|
26/01
|
71,35
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
06/02
|
88,82
|
+6,45%
|
87,8
|
85,42 - 89
|
|
Anheuser-Busch
|
06/02
|
64,34
|
+1,23%
|
59,1
|
59,1 - 64,34
|
|
Anima Holding
|
06/02
|
6,965
|
+0,22%
|
6,92
|
6,87 - 6,97
|
|
Antares Vision
|
06/02
|
5,06
|
+0,20%
|
5,05
|
5,05 - 5,07
|
|
Aon Plc
|
05/02
|
303,5
|
0,00%
|
0
|
---
|
|
Apa Corp
|
06/02
|
22,5
|
+1,83%
|
22,5
|
22,5 - 22,5
|
|
Apellis Pharmaceuticals Inc
|
29/01
|
19,446
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/02
|
110,45
|
+3,47%
|
109,1
|
109,1 - 110,45
|
|
Appfolio Inc - A
|
15/01
|
187,6
|
0,00%
|
0
|
---
|
|
Apple
|
06/02
|
236,05
|
+1,14%
|
232,25
|
231,8 - 237
|
|
Applied Digital
|
06/02
|
28,2
|
+11,46%
|
23,6
|
23,1 - 28,7
|
|
Applied Materials
|
06/02
|
271,3
|
+7,04%
|
261,95
|
261,95 - 272,1
|
|
Applied Optoelectronics Inc
|
06/02
|
35,2
|
+6,02%
|
35
|
35 - 35,2
|
|
Applovin Corp
|
06/02
|
340,3
|
+4,66%
|
323
|
323 - 340,3
|
|
Aquafil
|
06/02
|
1,39
|
0,00%
|
1,4
|
1,36 - 1,4
|
|
Arch Capital G
|
22/01
|
77,8
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
05/02
|
55,32
|
0,00%
|
0
|
---
|
|
Arista Networks
|
06/02
|
109,1
|
-0,73%
|
109,1
|
109,1 - 109,1
|
|
Ariston Holding
|
06/02
|
4,986
|
+0,12%
|
4,97
|
4,882 - 4,986
|
|
Aroundtown Sa
|
06/01
|
2,666
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
06/02
|
3,24
|
-1,82%
|
3,22
|
3,16 - 3,3
|
|
Arthur Gallagher
|
05/02
|
211,9
|
0,00%
|
0
|
---
|
|
Ascopiave
|
06/02
|
3,41
|
+0,59%
|
3,43
|
3,37 - 3,445
|
|
Asml
|
06/02
|
1.182,8
|
+3,74%
|
1.142,2
|
1.140,6 - 1.193
|
|
Assa Abloy
|
08/01
|
33,54
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
06/02
|
84,5
|
+1,81%
|
76
|
76 - 84,5
|
|
Astera Labs Inc
|
05/02
|
121
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
03/02
|
66,7
|
0,00%
|
0
|
---
|
|
At&S Austria
|
06/02
|
51,1
|
+4,29%
|
51,1
|
51,1 - 51,1
|
|
At&T
|
06/02
|
23
|
-0,28%
|
23,195
|
23 - 23,195
|
|
Atlas Copco
|
26/01
|
18,94
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
27/01
|
15,845
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
06/02
|
79,85
|
-9,77%
|
84,65
|
78,8 - 86,21
|
|
Atmos Energy
|
23/12
|
141,7
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
06/02
|
1,69
|
+4,32%
|
1,585
|
1,585 - 1,69
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aumovio
|
03/02
|
41,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
06/02
|
176
|
-0,17%
|
185,1
|
176 - 185,1
|
|
Auto1 Group Se
|
05/02
|
24,56
|
0,00%
|
0
|
---
|
|
Autodesk
|
06/02
|
199,74
|
-2,71%
|
199,74
|
199,74 - 199,74
|
|
Automatic Data Processing
|
06/02
|
195,68
|
-1,57%
|
198,56
|
195,68 - 198,56
|
|
Autostrade Merid
|
06/02
|
2,925
|
0,00%
|
2,925
|
2,925 - 2,925
|
|
Autozone
|
30/01
|
3.100
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
06/02
|
32,95
|
-1,93%
|
33,2
|
31,95 - 33,65
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/02
|
53,5
|
0,00%
|
0
|
---
|
|
AXA
|
06/02
|
39,69
|
+0,71%
|
39,55
|
39,55 - 39,89
|
|
Axcelis Technologies Inc
|
30/01
|
74,96
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
06/02
|
344,5
|
-3,01%
|
347,4
|
339 - 347,4
|
|
Axsome Therapeutics Inc
|
26/01
|
156,35
|
0,00%
|
0
|
---
|
|
Azimut
|
06/02
|
36,2
|
+1,60%
|
35,4
|
35,37 - 36,23
|