|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
06/06
|
5,15
|
0,00%
|
0
|
---
|
|
A2A
|
16.00
|
2,315
|
-0,60%
|
2,338
|
2,312 - 2,338
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
06/06
|
0,9
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
06/06
|
50,44
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
29/05
|
116,76
|
0,00%
|
0
|
---
|
|
Abbvie
|
06/06
|
166,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
06/06
|
3,24
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
04/06
|
270
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
16.00
|
21,44
|
-2,72%
|
22
|
21,36 - 22,06
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
15.43
|
2,06
|
-1,90%
|
2,08
|
2,06 - 2,08
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/06
|
58,1
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
11.14
|
215
|
+1,94%
|
214,4
|
214,4 - 215
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
15.50
|
366,95
|
+0,38%
|
365
|
365 - 367
|
|
Advanced Micro Devices
|
16.00
|
105,98
|
+3,98%
|
102,54
|
102,18 - 106,6
|
|
Adventure
|
12.44
|
19
|
+1,60%
|
18,5
|
18,5 - 19
|
|
Aedes
|
15.29
|
0,1795
|
-1,91%
|
0,179
|
0,176 - 0,1795
|
|
Aeffe
|
15.21
|
0,58
|
+10,90%
|
0,528
|
0,526 - 0,58
|
|
Aena Sme
|
06/06
|
241,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
15.59
|
8,32
|
-1,89%
|
8,44
|
8,3 - 8,5
|
|
Aerovironment Inc
|
06/06
|
171,65
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
06/06
|
56,8
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
04/06
|
100,32
|
0,00%
|
0
|
---
|
|
Ahold Del
|
09.50
|
36,46
|
+0,66%
|
36,46
|
36,46 - 36,46
|
|
Air France-Klm
|
15.35
|
9,38
|
+1,91%
|
9,33
|
9,304 - 9,38
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
15.33
|
122,8
|
+0,34%
|
123,56
|
122,8 - 123,56
|
|
Airbus
|
15.56
|
166,06
|
+0,47%
|
164,9
|
164,48 - 166,06
|
|
Aixtron
|
13.45
|
12,605
|
+0,88%
|
12,565
|
12,565 - 12,605
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
15.42
|
34,8
|
-0,29%
|
34,9
|
34,8 - 34,9
|
|
Albemarle
|
06/06
|
52,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
03/06
|
24,05
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
04/06
|
75,5
|
0,00%
|
0
|
---
|
|
Alerion
|
15.54
|
17,26
|
-0,92%
|
17,42
|
17,12 - 17,52
|
|
Alfa Laval
|
09.00
|
37,82
|
-0,42%
|
37,82
|
37,82 - 37,82
|
|
Alfio Bardolla
|
11.56
|
1,905
|
-1,80%
|
1,95
|
1,905 - 1,965
|
|
Alfonsino
|
15.46
|
0,289
|
+7,04%
|
0,283
|
0,28 - 0,295
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alkemy
|
12.51
|
11,9
|
0,00%
|
11,95
|
11,9 - 11,95
|
|
Allcore
|
15.36
|
1,55
|
-3,13%
|
1,595
|
1,55 - 1,6
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
16.00
|
351,2
|
-0,96%
|
355
|
351,2 - 355
|
|
Allstate Corp
|
05/06
|
179,85
|
0,00%
|
0
|
---
|
|
Almawave
|
15.55
|
3,16
|
-1,86%
|
3,22
|
3,16 - 3,25
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
16.00
|
154,04
|
+2,18%
|
152,1
|
151,5 - 154,26
|
|
Alphabet Classe C
|
15.54
|
155,04
|
+1,28%
|
152,7
|
152,24 - 155,2
|
|
Altea Green Power
|
15.58
|
8,48
|
-1,51%
|
8,61
|
8,42 - 8,61
|
|
Altria Group
|
15.34
|
52,02
|
-0,25%
|
52
|
51,85 - 52,02
|
|
Amadeus Fire
|
29/05
|
75,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
03/06
|
73,72
|
0,00%
|
0
|
---
|
|
Amazon
|
15.59
|
187,64
|
+1,23%
|
186,84
|
186,56 - 188,54
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11.48
|
1,02
|
-4,67%
|
1,03
|
1,01 - 1,03
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.21
|
10,452
|
+2,73%
|
10,45
|
10,45 - 10,452
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
15.07
|
265,65
|
+0,82%
|
265,75
|
263,9 - 265,75
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
03/06
|
25,37
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
15.42
|
185,5
|
-0,88%
|
185,5
|
185,5 - 185,5
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
06/06
|
255,15
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
04/06
|
80,82
|
0,00%
|
0
|
---
|
|
Amplifon
|
16.00
|
20,89
|
+1,26%
|
20,64
|
20,62 - 20,89
|
|
Ams-Osram
|
04/06
|
8,84
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
12.34
|
62,42
|
+0,35%
|
62,44
|
62,42 - 62,44
|
|
Anima Holding
|
15.58
|
5,945
|
+0,17%
|
5,97
|
5,915 - 5,985
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
15.57
|
4,525
|
0,00%
|
4,465
|
4,465 - 4,53
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
15,024
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
15.55
|
179,9
|
+0,95%
|
178,76
|
178,74 - 180,08
|
|
Applied Digital
|
10.03
|
12,9
|
+3,61%
|
12,9
|
12,9 - 12,9
|
|
Applied Materials
|
14.11
|
146,14
|
-1,36%
|
146,8
|
146,14 - 147,16
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
15.44
|
350,15
|
-5,36%
|
346,45
|
329,3 - 354,2
|
|
Aquafil
|
15.38
|
1,426
|
+0,14%
|
1,428
|
1,426 - 1,444
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/06
|
41,635
|
0,00%
|
0
|
---
|
|
Arista Networks
|
14.50
|
85,95
|
+1,00%
|
85,96
|
85,95 - 85,96
|
|
Ariston Holding
|
15.51
|
4,984
|
+0,12%
|
4,93
|
4,93 - 5,045
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
10.09
|
2,34
|
+3,54%
|
2,3
|
2,3 - 2,34
|
|
Arthur Gallagher
|
15.41
|
281,7
|
-2,39%
|
281,7
|
281,7 - 281,7
|
|
Ascopiave
|
16.00
|
3,145
|
+1,29%
|
3,105
|
3,105 - 3,15
|
|
Askoll Eva
|
11.48
|
0,1295
|
0,00%
|
0,1295
|
0,1295 - 0,1295
|
|
Asml
|
16.01
|
675,5
|
+2,16%
|
666
|
659,5 - 675,5
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
13.59
|
28,6
|
+7,52%
|
28,6
|
28,6 - 28,6
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
15.29
|
24,47
|
-0,29%
|
24,54
|
24,47 - 24,54
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15.44
|
2,36
|
-4,07%
|
2,46
|
2,36 - 2,46
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
04/06
|
25,04
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/05
|
259,45
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
15.53
|
2,73
|
-0,18%
|
2,74
|
2,73 - 2,74
|
|
Autozone
|
04/06
|
3.258
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
15.57
|
20
|
-2,20%
|
20,5
|
19,94 - 20,5
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
AXA
|
15.44
|
42,5
|
-0,70%
|
42,93
|
42,5 - 42,93
|
|
Axcelis Technologies Inc
|
13.36
|
56,2
|
+1,26%
|
56,2
|
56,2 - 56,2
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
15.43
|
693,2
|
-0,55%
|
693,2
|
693,2 - 693,2
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
16.00
|
26,37
|
+0,34%
|
26,31
|
26,2 - 26,4
|