|
A.B.P. Nocivelli
|
06/11
|
5,75
|
+0,88%
|
5,55
|
5,55 - 5,75
|
|
A2A
|
06/11
|
2,432
|
-0,04%
|
2,404
|
2,398 - 2,437
|
|
Aak Ab
|
10/09
|
20,46
|
0,00%
|
0
|
---
|
|
Aatech
|
06/11
|
1,17
|
+2,63%
|
1,15
|
1,15 - 1,22
|
|
Abb Ltd
|
06/11
|
73,48
|
+0,14%
|
73,28
|
72,36 - 73,9
|
|
Abbott Lab
|
06/11
|
99,7
|
-1,77%
|
99,56
|
99,56 - 99,7
|
|
Abbvie
|
05/11
|
262,5
|
0,00%
|
0
|
---
|
|
Abc Company
|
21/09
|
3,9
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
06/11
|
138,5
|
-4,81%
|
138,5
|
138,5 - 138,5
|
|
Abitare In
|
06/11
|
2,72
|
-1,45%
|
2,77
|
2,72 - 2,8
|
|
Acadia Healthcare Co Inc
|
06/11
|
31,6
|
-0,63%
|
30
|
30 - 31,6
|
|
Accenture Plc
|
06/11
|
232
|
-2,85%
|
233,8
|
230,4 - 234
|
|
Acciona
|
05/11
|
218,2
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
30/09
|
22,02
|
0,00%
|
0
|
---
|
|
Acea
|
06/11
|
21,58
|
-0,28%
|
21,5
|
21,26 - 21,7
|
|
Acerinox
|
02/11
|
15,86
|
0,00%
|
0
|
---
|
|
Acinque
|
06/11
|
2,08
|
-0,95%
|
2,08
|
2,08 - 2,08
|
|
Acm Research Inc-Class A
|
06/11
|
37,35
|
+2,89%
|
37,55
|
37,35 - 37,55
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/11
|
87,3
|
+1,87%
|
87,3
|
87,3 - 87,3
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
06/11
|
24,74
|
-3,51%
|
24,98
|
24,74 - 24,98
|
|
Adidas
|
06/11
|
174,8
|
-2,59%
|
174,85
|
173,55 - 175,8
|
|
Adler Group
|
29/09
|
0,101
|
0,00%
|
0
|
---
|
|
Adobe
|
06/11
|
217,6
|
-1,67%
|
217,15
|
213,05 - 217,6
|
|
Advanced Micro Devices
|
06/11
|
399,25
|
+4,61%
|
379,6
|
378,45 - 412
|
|
Adventure
|
06/11
|
5,585
|
+1,55%
|
5,309
|
5,271 - 5,59
|
|
Aedes
|
06/11
|
0,814
|
-0,49%
|
0,818
|
0,814 - 0,854
|
|
Aeffe
|
06/11
|
0,1045
|
+1,95%
|
0,105
|
0,102 - 0,1075
|
|
Aena Sme
|
05/11
|
28,2
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
06/11
|
8,9
|
-1,33%
|
9,14
|
8,9 - 9,2
|
|
Aerovironment Inc
|
06/11
|
99,4
|
+6,56%
|
93,14
|
91,3 - 99,4
|
|
Aes Corp/The
|
30/09
|
13,11
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
06/11
|
64,02
|
+2,12%
|
63,32
|
63,32 - 64,02
|
|
Aflac Inc
|
05/11
|
114,2
|
0,00%
|
0
|
---
|
|
Ageas
|
06/11
|
76,8
|
-1,85%
|
76,8
|
76,8 - 76,8
|
|
Agilent Technologies
|
06/11
|
155,45
|
0,00%
|
155,45
|
155,45 - 155,45
|
|
Ahold Del
|
06/11
|
33,65
|
-3,08%
|
34,01
|
33,65 - 34,01
|
|
Air France-Klm
|
06/11
|
13,55
|
+6,48%
|
12,7
|
12,7 - 13,64
|
|
Air Products And Chemicals
|
06/11
|
276,9
|
-0,04%
|
276,9
|
276,9 - 276,9
|
|
Airbnb
|
06/11
|
166,52
|
+10,75%
|
169,26
|
166,52 - 174,7
|
|
Airbus
|
06/11
|
198
|
-0,25%
|
195,88
|
195,7 - 198,58
|
|
Aixtron
|
06/11
|
29,99
|
+4,39%
|
29,99
|
29,99 - 29,99
|
|
Akamai Technologies
|
06/11
|
73,01
|
+0,84%
|
72,39
|
72,39 - 74,72
|
|
Albemarle
|
06/11
|
87,92
|
+1,15%
|
87,92
|
87,92 - 87,92
|
|
Alcoa
|
04/11
|
35,51
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
06/11
|
67,46
|
-1,66%
|
68,04
|
66,46 - 68,04
|
|
Alerion
|
06/11
|
18,38
|
+1,66%
|
17,92
|
17,8 - 18,38
|
|
Alfa Laval
|
05/11
|
49,56
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
06/11
|
0,715
|
-3,38%
|
0,73
|
0,715 - 0,73
|
|
Alfonsino
|
06/11
|
0,194
|
-2,02%
|
0,194
|
0,194 - 0,194
|
|
Alia Mentis
|
06/11
|
4,79
|
-0,62%
|
4,775
|
4,775 - 4,93
|
|
Align Technology
|
05/11
|
141,95
|
0,00%
|
0
|
---
|
|
Allcore
|
06/11
|
1,34
|
+7,20%
|
1,25
|
1,23 - 1,345
|
|
Allegion Plc
|
28/10
|
161,85
|
0,00%
|
0
|
---
|
|
Allianz
|
06/11
|
449
|
-3,54%
|
460,2
|
445,9 - 460,2
|
|
Allstate Corp
|
20/10
|
221,9
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
05/11
|
144,1
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
06/11
|
258,65
|
+2,23%
|
252,9
|
251,8 - 260,4
|
|
Alphabet Classe C
|
06/11
|
257,7
|
+1,98%
|
252
|
251,55 - 258,7
|
|
Altea Green Power
|
06/11
|
5,12
|
+2,20%
|
5,07
|
4,985 - 5,14
|
|
Altria Group
|
05/11
|
69,84
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
06/11
|
20,1
|
+4,36%
|
20,1
|
20,1 - 20,1
|
|
Amadeus It Group
|
04/11
|
59,72
|
0,00%
|
0
|
---
|
|
Amazon
|
06/11
|
236,05
|
+2,10%
|
229,75
|
229,6 - 236,95
|
|
Ambarella Inc
|
06/11
|
52,38
|
+4,22%
|
52,38
|
52,38 - 52,38
|
|
Ambromobiliare
|
03/11
|
0,39
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
06/11
|
2,8
|
+0,21%
|
2,8
|
2,8 - 2,8
|
|
Amcor Plc
|
06/11
|
40
|
-0,99%
|
40
|
40 - 40
|
|
Amentum H
|
06/11
|
18,77
|
-3,25%
|
18,77
|
18,77 - 18,77
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
06/11
|
11,468
|
-0,31%
|
11,914
|
11,468 - 11,914
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
04/11
|
113,12
|
0,00%
|
0
|
---
|
|
American Express
|
06/11
|
287,2
|
-2,11%
|
287,2
|
287,2 - 287,2
|
|
American International Group
|
23/09
|
66,54
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
06/11
|
21,89
|
+0,41%
|
21,89
|
21,89 - 21,89
|
|
American Tower Reit
|
06/11
|
170
|
-1,93%
|
167,3
|
167,3 - 171
|
|
American Water Works Company
|
06/11
|
135
|
+0,48%
|
135
|
135 - 135
|
|
Ameriprise
|
29/10
|
442,3
|
0,00%
|
0
|
---
|
|
Amgen
|
06/11
|
413,5
|
-0,92%
|
408,75
|
405,55 - 413,5
|
|
Amphenol Corp
|
06/11
|
66
|
+1,74%
|
66
|
66 - 66
|
|
Amplifon
|
06/11
|
12,285
|
+1,70%
|
11,905
|
11,75 - 12,335
|
|
Ams-Osram
|
06/11
|
15,9
|
-4,22%
|
16,55
|
15,9 - 16,55
|
|
Analog Devices
|
06/11
|
325,3
|
-4,08%
|
327,2
|
323,55 - 339,5
|
|
Andritz
|
24/09
|
85,1
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
06/11
|
79,2
|
+1,54%
|
79,06
|
79,06 - 79,94
|
|
Anheuser-Busch
|
06/11
|
74,98
|
-1,19%
|
74,98
|
74,98 - 74,98
|
|
Anima Holding
|
06/11
|
6,86
|
+0,29%
|
6,72
|
6,72 - 6,88
|
|
Aon Plc
|
05/11
|
306
|
0,00%
|
0
|
---
|
|
Apa Corp
|
06/11
|
38,68
|
-4,76%
|
38,68
|
38,68 - 38,68
|
|
Apollo Global Management Inc
|
27/10
|
103
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
05/11
|
211,4
|
0,00%
|
0
|
---
|
|
Apple
|
06/11
|
309,3
|
-0,05%
|
306
|
304 - 310
|
|
Applied Digital
|
06/11
|
13,55
|
+7,97%
|
13,12
|
13,12 - 14,19
|
|
Applied Materials
|
06/11
|
300,85
|
+0,80%
|
299,4
|
297,45 - 315,05
|
|
Applied Optoelectronics Inc
|
06/11
|
45,265
|
+1,95%
|
42,655
|
40,98 - 46,59
|
|
Applovin Corp
|
06/11
|
343,7
|
+9,74%
|
312,8
|
308,7 - 344,45
|
|
Aquafil
|
06/11
|
1,386
|
+0,43%
|
1,406
|
1,368 - 1,406
|
|
Arch Capital G
|
06/11
|
96,74
|
-2,66%
|
96,52
|
96,52 - 96,74
|
|
Archer-Daniels-Midland
|
03/11
|
63,96
|
0,00%
|
0
|
---
|
|
Arista Networks
|
06/11
|
152,24
|
+3,48%
|
146,2
|
146,2 - 152,5
|
|
Ariston Holding
|
06/11
|
3,06
|
+0,59%
|
3
|
2,898 - 3,098
|
|
Aroundtown Sa
|
16/10
|
1,428
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
06/11
|
3,02
|
0,00%
|
3,02
|
3,02 - 3,02
|
|
Arthur Gallagher
|
02/11
|
248,5
|
0,00%
|
0
|
---
|
|
Ascopiave
|
06/11
|
2,88
|
-3,84%
|
2,93
|
2,81 - 2,98
|
|
Asml
|
06/11
|
1.284
|
+2,85%
|
1.248,4
|
1.234,2 - 1.306,6
|
|
Assa Abloy
|
19/10
|
33,3
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
06/11
|
28,6
|
+3,44%
|
28,05
|
25,75 - 28,85
|
|
Astera Labs Inc
|
06/11
|
170,5
|
+0,89%
|
167
|
162 - 175
|
|
Astronics Corp
|
05/11
|
48
|
0,00%
|
0
|
---
|
|
At&S Austria
|
06/11
|
107
|
-13,85%
|
111,6
|
106 - 116,6
|
|
At&T
|
06/11
|
19,324
|
-0,93%
|
19,346
|
19,324 - 19,346
|
|
Atlas Copco A
|
06/11
|
17,73
|
+4,54%
|
17,73
|
17,73 - 17,73
|
|
Atlas Copco B
|
25/08
|
16,2
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
05/11
|
167,6
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
25/09
|
136,5
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
06/11
|
0,498
|
+4,18%
|
0,47
|
0,47 - 0,498
|
|
Aumann
|
17/08
|
14,6
|
0,00%
|
0
|
---
|
|
Aumovio
|
28/10
|
33,65
|
0,00%
|
0
|
---
|
|
Aurubis
|
28/10
|
135,1
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
08/10
|
16,17
|
0,00%
|
0
|
---
|
|
Autodesk
|
05/11
|
243,6
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
06/11
|
271,05
|
-0,70%
|
271,05
|
271,05 - 271,05
|
|
Autostrade Merid
|
06/11
|
2,64
|
0,00%
|
2,62
|
2,62 - 2,64
|
|
Autozone
|
30/10
|
2.854
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
28/10
|
31,51
|
0,00%
|
0
|
---
|
|
Avery Den
|
23/10
|
163,2
|
0,00%
|
0
|
---
|
|
Avio
|
06/11
|
28,92
|
-2,03%
|
29
|
28,88 - 29,56
|
|
Avis Budget Group Inc
|
06/11
|
106,9
|
+1,91%
|
108,45
|
106,9 - 108,45
|
|
Avolta N
|
03/11
|
51,7
|
0,00%
|
0
|
---
|
|
AXA
|
06/11
|
44,59
|
-2,58%
|
44,77
|
44,59 - 44,94
|
|
Axcelis Technologies Inc
|
05/11
|
77,56
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
06/11
|
283,4
|
-23,86%
|
314,2
|
280 - 314,2
|
|
Axsome Therapeutics Inc
|
06/11
|
116,85
|
-3,19%
|
116,85
|
116,85 - 116,85
|
|
Azimut
|
06/11
|
35,82
|
-0,78%
|
35,5
|
35,5 - 36,31
|