Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A O Smith Corp	13/11	57,56	0,00%	0	---
A.B.P. Nocivelli	04/12	7,2	0,00%	0	---
A2A	09.55	2,271	-0,39%	2,276	2,271 - 2,291
Aak Ab	---	0	0,00%	0	---
Aatech	04/12	0,85	0,00%	0	---
Abb Ltd	04/12	62,2	0,00%	0	---
Abbott Lab	04/12	106,56	0,00%	0	---
Abbvie	04/12	196,2	0,00%	0	---
Abc Company	03/12	3,72	0,00%	0	---
Abercrombie & Fitch Co-Cl A	09.40	78,58	-5,61%	78,58	78,58 - 78,58
Abitare In	09.50	3,005	-1,80%	3,035	2,985 - 3,08
Acadia Healthcare Co Inc	01/12	15,3	0,00%	0	---
Accenture Plc	04/12	232,4	0,00%	0	---
Acciona	24/11	168,5	0,00%	0	---
Acciona Energias	---	0	0,00%	0	---
Acea	09.52	22,22	-0,80%	22,38	22,2 - 22,44
Acerinox	06/10	11,81	0,00%	0	---
Acinque	04/12	2,22	0,00%	0	---
Acm Research Inc-Class A	04/12	29,49	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	28/11	79,55	0,00%	0	---
Addtech	26/11	28,18	0,00%	0	---
Adecco N	01/12	24,4	0,00%	0	---
Adidas	09.50	165,45	+2,41%	164	164 - 165,65
Adler Group	27/11	0,231	0,00%	0	---
Adobe	09.26	281,9	+1,06%	283,3	281,9 - 283,3
Advanced Micro Devices	09.47	187,64	+0,40%	187,54	187,42 - 188,18
Adventure	09.10	20,3	-1,46%	20,3	20,3 - 20,3
Aedes	04/12	0,17	0,00%	0	---
Aeffe	04/12	0,23	0,00%	0	---
Aena Sme	24/11	23,365	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	09.55	9,8	+1,66%	9,78	9,72 - 9,8
Aerovironment Inc	04/12	248,5	0,00%	0	---
Aes Corp/The	10/11	12,062	0,00%	0	---
Affirm Holdings Inc	---	0	0,00%	0	---
Aflac Inc	04/12	94,12	0,00%	0	---
Ageas	04/12	56,5	0,00%	0	---
Agilent Technologies	28/10	125,34	0,00%	0	---
Ahold Del	04/12	34,69	0,00%	0	---
Air France-Klm	04/12	10,995	0,00%	0	---
Air Products And Chemicals	04/11	208,3	0,00%	0	---
Airbnb	04/12	102,84	0,00%	0	---
Airbus	09.50	198,44	+0,62%	198,6	198 - 198,78
Aixtron	21/11	16,3	0,00%	0	---
Akamai Technologies	28/11	77,27	0,00%	0	---
Akero Therapeutics Inc	27/10	46,41	0,00%	0	---
ALA	09.00	36	0,00%	36	36 - 36
Albemarle	09.37	104,92	-1,15%	104,92	104,92 - 104,92
Alcoa	04/12	37,975	0,00%	0	---
Alcon Ag	03/12	68,5	0,00%	0	---
Alerion	09.01	18,6	+1,09%	18,6	18,6 - 18,6
Alfa Laval	29/10	44,14	0,00%	0	---
Alfio Bardolla	09.49	1,76	0,00%	1,76	1,755 - 1,76
Alfonsino	04/12	0,226	0,00%	0	---
Align Technology	04/12	132,95	0,00%	0	---
Allcore	04/12	1,34	0,00%	0	---
Allegion Plc	04/11	142	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	09.48	366,1	-0,52%	370	365,8 - 370
Allstate Corp	16/10	167,25	0,00%	0	---
Almawave	09.48	4,275	-0,35%	4,28	4,275 - 4,29
Alnylam Pharmaceuticals Inc	18/11	406,9	0,00%	0	---
Alphabet Classe A	09.53	273,85	+0,94%	274,55	273,6 - 274,55
Alphabet Classe C	09.52	274,6	+0,94%	272	272 - 274,65
Altea Green Power	09.47	6,63	+1,69%	6,5	6,5 - 6,63
Altria Group	04/12	49,885	0,00%	0	---
Amadeus Fire	02/12	43,85	0,00%	0	---
Amadeus It Group	24/11	63,08	0,00%	0	---
Amazon	09.50	197,74	+1,20%	197,2	196,84 - 197,76
Ambarella Inc	03/12	59,56	0,00%	0	---
Ambromobiliare	04/12	0,725	0,00%	0	---
Amc Entertainment	25/11	1,9988	0,00%	0	---
Amcor Plc	27/10	7,446	0,00%	0	---
Amentum H	04/12	25,2	0,00%	0	---
Ameren Corp	29/09	87,5	0,00%	0	---
American Airlines Group	04/12	12,426	0,00%	0	---
American Eagle Outfitters	---	0	0,00%	0	---
American Electric	05/11	104,5	0,00%	0	---
American Express	04/12	318,8	0,00%	0	---
American International Group	19/11	65,79	0,00%	0	---
American Superconductor Corp	04/12	27,78	0,00%	0	---
American Tower Reit	03/12	150,32	0,00%	0	---
American Water Works Company	26/11	112,25	0,00%	0	---
Ameriprise	04/12	407,7	0,00%	0	---
Ametek Inc	24/09	159,08	0,00%	0	---
Amgen	04/12	294,9	0,00%	0	---
Amphenol Corp	01/12	119,38	0,00%	0	---
Amplifon	09.56	13,42	0,00%	13,4	13,295 - 13,545
Ams-Osram	09.45	7,96	0,00%	7,96	7,96 - 7,96
Analog Devices	04/12	237,7	0,00%	0	---
Andritz	27/11	62,75	0,00%	0	---
Anglogold Ashanti Plc	28/11	71,82	0,00%	0	---
Anheuser-Busch	09.10	52,42	-0,34%	52,42	52,42 - 52,42
Anima Holding	09.52	6,025	-0,33%	6,05	6,025 - 6,05
Antares Vision	09.18	5	+0,30%	4,99	4,99 - 5
Aon Plc	10/11	298,4	0,00%	0	---
Apa Corp	09.09	21,79	-6,10%	21,79	21,79 - 21,79
Apellis Pharmaceuticals Inc	26/09	19,014	0,00%	0	---
Apollo Global Management Inc	02/12	113,75	0,00%	0	---
Appfolio Inc - A	06/08	267,8	0,00%	0	---
Apple	09.46	241,25	+0,23%	240,7	240,7 - 241,25
Applied Digital	04/12	26	0,00%	0	---
Applied Materials	09.40	232,4	-0,09%	232,4	232,4 - 232,4
Applied Optoelectronics Inc	26/11	20,8	0,00%	0	---
Applovin Corp	09.04	599,9	+2,35%	593,1	593,1 - 599,9
Aquafil	09.55	1,424	+1,28%	1,406	1,406 - 1,428
Arch Capital G	13/10	79,79	0,00%	0	---
Archer-Daniels-Midland	13/11	50,53	0,00%	0	---
Arista Networks	04/12	111,34	0,00%	0	---
Ariston Holding	09.56	4,4	+1,29%	4,4	4,32 - 4,404
Aroundtown Sa	28/11	2,972	0,00%	0	---
Arterra Bioscience	09.54	2,96	0,00%	2,96	2,96 - 2,96
Arthur Gallagher	17/11	224,4	0,00%	0	---
Ascopiave	09.53	3,255	+0,31%	3,24	3,24 - 3,255
Asml	09.53	958	-0,97%	960,8	956,9 - 961,7
Assa Abloy	21/11	29,89	0,00%	0	---
Assurant Inc	---	0	0,00%	0	---
Ast Spacemobile Inc	09.37	64	+5,79%	63,5	63,5 - 65,5
Astera Labs Inc	03/12	126	0,00%	0	---
Astronics Corp	---	0	0,00%	0	---
At&S Austria	27/10	32,7	0,00%	0	---
At&T	04/12	21,67	0,00%	0	---
Atlas Copco	10/11	14,51	0,00%	0	---
Atlas Copco B	16/10	13,8	0,00%	0	---
Atlassian Corp	04/12	132,84	0,00%	0	---
Atmos Energy	01/12	153,8	0,00%	0	---
Aton Green Storage	03/12	1,66	0,00%	0	---
Aumann	20/10	13,08	0,00%	0	---
Aurubis	04/12	126,1	0,00%	0	---
Auto1 Group Se	26/11	23,12	0,00%	0	---
Autodesk	03/12	264,15	0,00%	0	---
Automatic Data Processing	28/11	220	0,00%	0	---
Autostrade Merid	09.00	2,605	0,00%	2,605	2,605 - 2,605
Autozone	26/11	3.417	0,00%	0	---
Avanza Bank	03/11	34,17	0,00%	0	---
Avery Den	11/06	156	0,00%	0	---
Avio	09.56	26,3	+1,94%	26,4	25,75 - 26,85
Avis Budget Group Inc	02/12	112,35	0,00%	0	---
Avolta N	19/11	46,8	0,00%	0	---
AXA	04/12	38,59	0,00%	0	---
Axcelis Technologies Inc	03/12	71,06	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	02/12	464,7	0,00%	0	---
Axsome Therapeutics Inc	21/11	127,4	0,00%	0	---
Azimut	09.56	34,89	+0,20%	34,82	34,68 - 35,06

```

Azioni Italia - Listino MTA

Guide