|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
06/06
|
5,15
|
0,00%
|
0
|
---
|
|
A2A
|
11/06
|
2,35
|
+1,95%
|
2,299
|
2,296 - 2,35
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
11/06
|
0,875
|
-2,78%
|
0,88
|
0,87 - 0,88
|
|
Abb Ltd
|
06/06
|
50,44
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
29/05
|
116,76
|
0,00%
|
0
|
---
|
|
Abbvie
|
11/06
|
165,8
|
-0,12%
|
166,2
|
165,8 - 166,6
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
11/06
|
3,28
|
-0,30%
|
3,28
|
3,255 - 3,28
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09/06
|
277,8
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
11/06
|
21,88
|
+1,96%
|
21,82
|
21,66 - 21,92
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
11/06
|
2,14
|
-0,93%
|
2,16
|
2,12 - 2,16
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
03/06
|
58,1
|
0,00%
|
0
|
---
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
11/06
|
25,8
|
+3,20%
|
25,8
|
25,8 - 25,8
|
|
Adidas
|
11/06
|
210,7
|
-1,08%
|
212,3
|
209,2 - 213,5
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
11/06
|
361,55
|
-1,39%
|
366,25
|
359,9 - 366,3
|
|
Advanced Micro Devices
|
11/06
|
106,56
|
+0,06%
|
107,72
|
106,56 - 108,5
|
|
Adventure
|
09/06
|
19
|
0,00%
|
0
|
---
|
|
Aedes
|
11/06
|
0,1815
|
+0,83%
|
0,1795
|
0,177 - 0,1815
|
|
Aeffe
|
11/06
|
0,562
|
+5,84%
|
0,536
|
0,536 - 0,578
|
|
Aena Sme
|
06/06
|
241,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
11/06
|
8,44
|
0,00%
|
8,48
|
8,44 - 8,56
|
|
Aerovironment Inc
|
06/06
|
171,65
|
0,00%
|
171,45
|
171,45 - 171,45
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
11/06
|
57,25
|
+0,17%
|
57,25
|
57,25 - 57,25
|
|
Agilent Technologies
|
04/06
|
100,32
|
0,00%
|
0
|
---
|
|
Ahold Del
|
11/06
|
36,2
|
-0,22%
|
36,2
|
36,2 - 36,2
|
|
Air France-Klm
|
11/06
|
9,4
|
-0,28%
|
9,4
|
9,4 - 9,5
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
09/06
|
121,9
|
0,00%
|
0
|
---
|
|
Airbus
|
11/06
|
164
|
-0,07%
|
163,84
|
163,54 - 165,88
|
|
Aixtron
|
11/06
|
14,175
|
+9,00%
|
13,805
|
13,805 - 14,175
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
11/06
|
34,9
|
0,00%
|
34,8
|
34,8 - 34,9
|
|
Albemarle
|
11/06
|
56,7
|
+1,32%
|
56,49
|
56,49 - 56,7
|
|
Alcoa
|
03/06
|
24,05
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
04/06
|
75,5
|
0,00%
|
0
|
---
|
|
Alerion
|
11/06
|
17
|
+3,28%
|
16,46
|
16,26 - 17,24
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
11/06
|
2,02
|
+6,32%
|
1,915
|
1,855 - 2,02
|
|
Alfonsino
|
11/06
|
0,282
|
+0,36%
|
0,272
|
0,272 - 0,282
|
|
Align Technology
|
27/05
|
157,3
|
0,00%
|
0
|
---
|
|
Alkemy
|
11/06
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Allcore
|
11/06
|
1,545
|
-3,44%
|
1,555
|
1,54 - 1,6
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
11/06
|
347,4
|
-0,37%
|
346,3
|
346,3 - 348,8
|
|
Allstate Corp
|
05/06
|
179,85
|
0,00%
|
0
|
---
|
|
Almawave
|
11/06
|
3,23
|
+0,31%
|
3,22
|
3,175 - 3,235
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
11/06
|
155,7
|
-0,65%
|
156,24
|
155,44 - 157,36
|
|
Alphabet Classe C
|
11/06
|
156,82
|
-1,10%
|
157,4
|
156,7 - 158,28
|
|
Altea Green Power
|
11/06
|
8,32
|
+1,59%
|
8,08
|
7,9 - 8,42
|
|
Altria Group
|
11/06
|
50,98
|
-0,66%
|
51,5
|
50,98 - 51,5
|
|
Amadeus Fire
|
11/06
|
78,5
|
-0,63%
|
79,2
|
78,5 - 82,4
|
|
Amadeus It Group
|
03/06
|
73,72
|
0,00%
|
0
|
---
|
|
Amazon
|
11/06
|
188,72
|
+0,40%
|
190,26
|
188,66 - 190,98
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11/06
|
1,03
|
-3,74%
|
1,07
|
1,03 - 1,07
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
11/06
|
10
|
-3,04%
|
10,39
|
10 - 10,39
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
11/06
|
261,9
|
-0,55%
|
261,9
|
261,9 - 261,9
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
03/06
|
25,37
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
09/06
|
185,58
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
11/06
|
255
|
-1,22%
|
258
|
255 - 258
|
|
Amphenol Corp
|
04/06
|
80,82
|
0,00%
|
0
|
---
|
|
Amplifon
|
11/06
|
21,1
|
+0,14%
|
21,01
|
20,87 - 21,2
|
|
Ams-Osram
|
04/06
|
8,84
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Andritz
|
26/05
|
61,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
09/06
|
62,18
|
0,00%
|
0
|
---
|
|
Anima Holding
|
11/06
|
5,995
|
+1,27%
|
5,915
|
5,915 - 6,02
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
11/06
|
4,475
|
-0,11%
|
4,565
|
4,405 - 4,565
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
11/06
|
16,922
|
+2,94%
|
16,922
|
16,922 - 16,922
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
11/06
|
174,98
|
-1,46%
|
177,76
|
174,94 - 177,78
|
|
Applied Digital
|
11/06
|
11,6
|
+1,31%
|
11,6
|
11,6 - 11,6
|
|
Applied Materials
|
11/06
|
151,5
|
-0,01%
|
151,5
|
151,5 - 151,5
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
11/06
|
338
|
+0,54%
|
338
|
338 - 338
|
|
Aquafil
|
11/06
|
1,44
|
+1,41%
|
1,422
|
1,412 - 1,44
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
11/06
|
42,77
|
-0,06%
|
42,805
|
42,77 - 42,805
|
|
Arista Networks
|
11/06
|
81,1
|
-5,18%
|
77,99
|
77,99 - 81,61
|
|
Ariston Holding
|
11/06
|
5,12
|
-1,16%
|
5,2
|
5,075 - 5,2
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
11/06
|
2,34
|
0,00%
|
2,34
|
2,34 - 2,34
|
|
Arthur Gallagher
|
11/06
|
277,2
|
-0,18%
|
277,2
|
277,2 - 277,2
|
|
Ascopiave
|
11/06
|
3,095
|
+0,49%
|
3,1
|
3,065 - 3,11
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Asml
|
11/06
|
691,5
|
+0,79%
|
687,6
|
686,5 - 695,7
|
|
Assa Abloy
|
21/05
|
28,25
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
11/06
|
31,6
|
+4,64%
|
31,6
|
31,6 - 31,6
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
11/06
|
24,815
|
-0,24%
|
24,995
|
24,815 - 24,995
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11/06
|
2,36
|
-2,88%
|
2,4
|
2,36 - 2,4
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
04/06
|
25,04
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/05
|
259,45
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
11/06
|
2,72
|
-1,45%
|
2,725
|
2,72 - 2,725
|
|
Autozone
|
04/06
|
3.258
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
157
|
0,00%
|
157
|
157 - 157
|
|
Avio
|
11/06
|
19,24
|
-0,72%
|
19,5
|
19,04 - 19,56
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
AXA
|
11/06
|
42,22
|
-0,17%
|
42,21
|
42,12 - 42,4
|
|
Axcelis Technologies Inc
|
11/06
|
61,8
|
+3,55%
|
65,06
|
61,8 - 65,06
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
09/06
|
687,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
11/06
|
26,91
|
+2,55%
|
26,37
|
26,35 - 26,99
|