Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A.B.P. Nocivelli	21/07	5,9	0,00%	0	---
A2A	09.10	2,323	+0,22%	2,327	2,313 - 2,327
Aak Ab	24/02	23,56	0,00%	0	---
Aatech	21/07	1,1	0,00%	0	---
Abb Ltd	09.07	86,88	0,00%	86,56	86,56 - 86,88
Abbott Lab	21/07	88,58	0,00%	0	---
Abbvie	21/07	224,3	0,00%	0	---
Abc Company	10/07	3,96	0,00%	0	---
Abercrombie & Fitch Co-Cl A	20/07	82,2	0,00%	0	---
Abitare In	21/07	2,81	0,00%	0	---
Acadia Healthcare Co Inc	08/07	26,8	0,00%	0	---
Accenture Plc	09.09	124,5	-0,28%	123,75	123,75 - 124,5
Acciona	07/07	265,8	0,00%	0	---
Acciona Energias	06/07	22,62	0,00%	0	---
Acea	09.09	21,84	+1,11%	21,86	21,74 - 21,86
Acerinox	14/07	15,77	0,00%	0	---
Acinque	21/07	2,12	0,00%	0	---
Acm Research Inc-Class A	09.00	79,5	-1,36%	79,5	79,5 - 79,5
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	14/07	122,9	0,00%	0	---
Addtech	17/07	29,08	0,00%	0	---
Adecco N	20/07	21,78	0,00%	0	---
Adidas	21/07	180,05	0,00%	0	---
Adler Group	17/06	0,153	0,00%	0	---
Adobe	09.00	200,15	-0,07%	200,15	200,15 - 200,15
Advanced Micro Devices	09.09	467,7	-0,27%	469,35	467,3 - 469,35
Adventure	21/07	14,1	0,00%	0	---
Aedes	21/07	0,866	0,00%	0	---
Aeffe	21/07	0,1535	0,00%	0	---
Aena Sme	30/06	26,94	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	09.00	10,05	+1,52%	10	9,98 - 10,05
Aerovironment Inc	21/07	131,5	0,00%	0	---
Aes Corp/The	10/07	12,93	0,00%	0	---
Affirm Holdings Inc	09/07	73,36	0,00%	0	---
Aflac Inc	12/05	98,72	0,00%	0	---
Ageas	21/07	70,55	0,00%	0	---
Agilent Technologies	21/07	116,2	0,00%	0	---
Ahold Del	09.01	35,67	-0,25%	35,67	35,67 - 35,67
Air France-Klm	21/07	11,85	0,00%	0	---
Air Products And Chemicals	13/07	266,8	0,00%	0	---
Airbnb	21/07	126,16	0,00%	0	---
Airbus	09.09	204,4	+4,73%	203,85	202,8 - 204,55
Aixtron	20/07	38,87	0,00%	0	---
Akamai Technologies	13/07	111,28	0,00%	0	---
Albemarle	21/07	103,55	0,00%	0	---
Alcoa	21/07	38,83	0,00%	0	---
Alcon Ag	09.01	58,9	-2,32%	58,9	58,9 - 58,9
Alerion	09.00	21,15	-0,70%	21,25	21,15 - 21,25
Alfa Laval	02/07	49,69	0,00%	0	---
Alfio Bardolla	21/07	1,37	0,00%	0	---
Alfonsino	17/07	0,175	0,00%	0	---
Alia Mentis	09.00	4,945	+1,33%	4,94	4,94 - 4,945
Align Technology	20/07	154,9	0,00%	0	---
Allcore	21/07	1,1	0,00%	0	---
Allegion Plc	14/07	118,7	0,00%	0	---
Allianz	09.07	425	+0,71%	424,1	424,1 - 425
Allstate Corp	09/07	218,6	0,00%	0	---
Alnylam Pharmaceuticals Inc	13/07	249,1	0,00%	0	---
Alphabet Classe A	09.09	305,05	-0,20%	305,85	305,05 - 305,85
Alphabet Classe C	21/07	304,55	0,00%	0	---
Altea Green Power	09.07	7,08	+1,00%	7,08	7,07 - 7,08
Altria Group	21/07	64,02	0,00%	0	---
Amadeus Fire	17/07	21,9	0,00%	0	---
Amadeus It Group	17/07	49,76	0,00%	0	---
Amazon	09.08	216,5	-0,48%	216,9	216,35 - 216,9
Ambarella Inc	21/07	61,2	0,00%	0	---
Ambromobiliare	20/07	0,386	0,00%	0	---
Amc Entertainment	09.00	2	-2,06%	2	2 - 2
Amcor Plc	20/07	37,8	0,00%	0	---
Amentum H	21/07	18,565	0,00%	0	---
Ameren Corp	28/05	93,68	0,00%	0	---
American Airlines Group	21/07	13,312	0,00%	0	---
American Eagle Outfitters	16/07	15,475	0,00%	0	---
American Electric	10/07	117,72	0,00%	0	---
American Express	21/07	307,2	0,00%	0	---
American International Group	22/06	67,44	0,00%	0	---
American Superconductor Corp	17/07	28,81	0,00%	0	---
American Tower Reit	10/07	146,15	0,00%	0	---
American Water Works Company	14/07	113,95	0,00%	0	---
Ameriprise	26/06	396,6	0,00%	0	---
Ametek Inc	06/07	207,5	0,00%	0	---
Amgen	20/07	320,2	0,00%	0	---
Amphenol Corp	21/07	136,52	0,00%	0	---
Amplifon	09.10	10,575	-1,81%	10,715	10,525 - 10,72
Ams-Osram	21/07	16,75	0,00%	0	---
Analog Devices	21/07	337	0,00%	0	---
Andritz	08/07	72	0,00%	0	---
Anglogold Ashanti Plc	21/07	68,4	0,00%	0	---
Anheuser-Busch	21/07	71,66	0,00%	0	---
Anima Holding	09.07	7,14	-0,14%	7,18	7,13 - 7,18
Aon Plc	17/07	319,7	0,00%	0	---
Apa Corp	17/07	30,235	0,00%	0	---
Apollo Global Management Inc	16/07	107,15	0,00%	0	---
Appfolio Inc - A	17/07	158,15	0,00%	0	---
Apple	09.09	286,5	-0,38%	285,85	285,85 - 286,5
Applied Digital	21/07	26,82	0,00%	0	---
Applied Materials	09.08	478,85	-3,88%	477,15	477,1 - 478,85
Applied Optoelectronics Inc	09.06	101,96	+0,18%	102,56	101,96 - 102,56
Applovin Corp	21/07	376,5	0,00%	0	---
Aquafil	09.01	1,362	-0,87%	1,372	1,362 - 1,372
Arch Capital G	17/07	89,8	0,00%	0	---
Archer-Daniels-Midland	21/07	75,52	0,00%	0	---
Arista Networks	21/07	154,34	0,00%	0	---
Ariston Holding	09.09	3,492	-1,63%	3,612	3,49 - 3,612
Aroundtown Sa	18/06	2,32	0,00%	0	---
Arterra Bioscience	09.00	3,06	-0,65%	3,06	3,06 - 3,06
Arthur Gallagher	17/07	223,2	0,00%	0	---
Ascopiave	09.01	3	+0,33%	2,985	2,98 - 3
Asml	09.10	1.557,6	-2,15%	1.590,2	1.556,2 - 1.590,2
Assa Abloy	17/07	31,51	0,00%	0	---
Ast Spacemobile Inc	09.01	55,3	-2,12%	55,6	55,3 - 55,6
Astera Labs Inc	21/07	289	0,00%	0	---
Astronics Corp	09/07	64,5	0,00%	0	---
At&S Austria	09.00	183	0,00%	176,2	176,2 - 183
At&T	09.02	19,628	+1,90%	19,628	19,628 - 19,628
Atlas Copco	09.00	17,82	+3,73%	17,82	17,82 - 17,82
Atlas Copco B	09.00	15,705	-1,26%	15,705	15,705 - 15,705
Atlassian Corp	21/07	80,4	0,00%	0	---
Atmos Energy	10/06	146,8	0,00%	0	---
Aton Green Storage	17/07	0,333	0,00%	0	---
Aumann	21/07	13,75	0,00%	0	---
Aumovio	14/07	36,2	0,00%	0	---
Aurubis	17/07	170,7	0,00%	0	---
Auto1 Group Se	06/07	25,74	0,00%	0	---
Autodesk	21/07	187,28	0,00%	0	---
Automatic Data Processing	09/07	208,85	0,00%	0	---
Autostrade Merid	21/07	2,6	0,00%	0	---
Autozone	21/07	2.644	0,00%	0	---
Avanza Bank	07/07	34,46	0,00%	0	---
Avery Den	13/07	140,35	0,00%	0	---
Avio	09.10	28,31	-1,15%	28,4	28,25 - 28,54
Avis Budget Group Inc	21/07	139,75	0,00%	0	---
Avolta N	21/07	53,25	0,00%	0	---
AXA	09.00	44,79	+0,25%	44,79	44,79 - 44,79
Axcelis Technologies Inc	09.00	121	-1,14%	121	121 - 121
Axfood Ab	15/07	22,07	0,00%	0	---
Axon Ent	21/07	457,1	0,00%	0	---
Axsome Therapeutics Inc	20/07	200,2	0,00%	0	---
Azimut	09.10	35,13	-0,20%	35,13	35,02 - 35,19

```

Azioni Italia - Listino MTA

Guide