|
A.B.P. Nocivelli
|
10.19
|
5,75
|
-2,54%
|
5,85
|
5,65 - 5,85
|
|
A2A
|
10.19
|
2,341
|
+0,99%
|
2,327
|
2,313 - 2,342
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
21/07
|
1,1
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
10.13
|
87
|
+0,14%
|
86,56
|
86,56 - 87,18
|
|
Abbott Lab
|
21/07
|
88,58
|
0,00%
|
0
|
---
|
|
Abbvie
|
21/07
|
224,3
|
0,00%
|
0
|
---
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
20/07
|
82,2
|
0,00%
|
0
|
---
|
|
Abitare In
|
10.15
|
2,85
|
+1,42%
|
2,85
|
2,85 - 2,85
|
|
Acadia Healthcare Co Inc
|
08/07
|
26,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09.35
|
124,5
|
-0,28%
|
123,75
|
123,75 - 124,5
|
|
Acciona
|
07/07
|
265,8
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
10.19
|
22,32
|
+3,33%
|
21,86
|
21,74 - 22,32
|
|
Acerinox
|
14/07
|
15,77
|
0,00%
|
0
|
---
|
|
Acinque
|
09.43
|
2,12
|
0,00%
|
2,12
|
2,12 - 2,12
|
|
Acm Research Inc-Class A
|
09.00
|
79,5
|
-1,36%
|
79,5
|
79,5 - 79,5
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
14/07
|
122,9
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
09.23
|
22,72
|
+4,32%
|
22,72
|
22,72 - 22,72
|
|
Adidas
|
21/07
|
180,05
|
0,00%
|
0
|
---
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
10.02
|
201
|
+0,35%
|
200,15
|
199,52 - 201
|
|
Advanced Micro Devices
|
10.20
|
466,35
|
-0,55%
|
469,35
|
465,45 - 469,35
|
|
Adventure
|
10.07
|
14,3
|
+1,42%
|
13,8
|
13,8 - 14,3
|
|
Aedes
|
09.21
|
0,868
|
+0,23%
|
0,868
|
0,868 - 0,868
|
|
Aeffe
|
10.18
|
0,158
|
+2,93%
|
0,158
|
0,155 - 0,158
|
|
Aena Sme
|
30/06
|
26,94
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.56
|
10,05
|
+1,52%
|
10
|
9,94 - 10,05
|
|
Aerovironment Inc
|
21/07
|
131,5
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
09/07
|
73,36
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
21/07
|
70,55
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
21/07
|
116,2
|
0,00%
|
0
|
---
|
|
Ahold Del
|
09.01
|
35,67
|
-0,25%
|
35,67
|
35,67 - 35,67
|
|
Air France-Klm
|
21/07
|
11,85
|
0,00%
|
0
|
---
|
|
Air Products And Chemicals
|
13/07
|
266,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
21/07
|
126,16
|
0,00%
|
0
|
---
|
|
Airbus
|
10.19
|
207,15
|
+6,14%
|
203,85
|
202,8 - 208,25
|
|
Aixtron
|
20/07
|
38,87
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
13/07
|
111,28
|
0,00%
|
0
|
---
|
|
Albemarle
|
21/07
|
103,55
|
0,00%
|
0
|
---
|
|
Alcoa
|
21/07
|
38,83
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
10.14
|
59,62
|
-1,13%
|
58,9
|
58,9 - 59,62
|
|
Alerion
|
10.15
|
21,5
|
+0,94%
|
21,25
|
21,15 - 21,55
|
|
Alfa Laval
|
02/07
|
49,69
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
21/07
|
1,37
|
0,00%
|
0
|
---
|
|
Alfonsino
|
17/07
|
0,175
|
0,00%
|
0
|
---
|
|
Alia Mentis
|
09.22
|
4,945
|
+1,33%
|
4,94
|
4,94 - 4,945
|
|
Align Technology
|
20/07
|
154,9
|
0,00%
|
0
|
---
|
|
Allcore
|
21/07
|
1,1
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
14/07
|
118,7
|
0,00%
|
0
|
---
|
|
Allianz
|
10.09
|
428,3
|
+1,49%
|
424,1
|
424,1 - 428,3
|
|
Allstate Corp
|
09/07
|
218,6
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
13/07
|
249,1
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
10.19
|
305,6
|
-0,02%
|
305,85
|
304,45 - 305,85
|
|
Alphabet Classe C
|
10.01
|
304,15
|
-0,13%
|
304,55
|
304 - 304,55
|
|
Altea Green Power
|
10.13
|
7,15
|
+2,00%
|
7,08
|
7,03 - 7,15
|
|
Altria Group
|
21/07
|
64,02
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
17/07
|
21,9
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
09.55
|
48,4
|
-1,10%
|
48,4
|
48,36 - 48,41
|
|
Amazon
|
10.03
|
216,4
|
-0,53%
|
216,9
|
216,35 - 216,9
|
|
Ambarella Inc
|
21/07
|
61,2
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
20/07
|
0,386
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
09.46
|
1,996
|
-2,25%
|
2
|
1,996 - 2
|
|
Amcor Plc
|
20/07
|
37,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
21/07
|
18,565
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
21/07
|
13,312
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
09.35
|
116,4
|
+1,89%
|
116,4
|
116,4 - 116,4
|
|
American Express
|
21/07
|
307,2
|
0,00%
|
0
|
---
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
17/07
|
28,81
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
10/07
|
146,15
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
14/07
|
113,95
|
0,00%
|
0
|
---
|
|
Ameriprise
|
26/06
|
396,6
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
06/07
|
207,5
|
0,00%
|
0
|
---
|
|
Amgen
|
20/07
|
320,2
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
09.57
|
135,76
|
-0,56%
|
135,76
|
135,76 - 135,76
|
|
Amplifon
|
10.18
|
10,62
|
-1,39%
|
10,715
|
10,525 - 10,72
|
|
Ams-Osram
|
21/07
|
16,75
|
0,00%
|
0
|
---
|
|
Analog Devices
|
21/07
|
337
|
0,00%
|
0
|
---
|
|
Andritz
|
08/07
|
72
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
21/07
|
68,4
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
21/07
|
71,66
|
0,00%
|
0
|
---
|
|
Anima Holding
|
10.17
|
7,18
|
+0,42%
|
7,18
|
7,13 - 7,2
|
|
Aon Plc
|
17/07
|
319,7
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17/07
|
30,235
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
16/07
|
107,15
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
17/07
|
158,15
|
0,00%
|
0
|
---
|
|
Apple
|
10.11
|
286,6
|
-0,35%
|
285,85
|
285,85 - 286,7
|
|
Applied Digital
|
09.33
|
26,22
|
-2,24%
|
26
|
26 - 26,22
|
|
Applied Materials
|
10.13
|
478,25
|
-4,00%
|
477,15
|
477,1 - 480,65
|
|
Applied Optoelectronics Inc
|
10.06
|
101,8
|
+0,02%
|
102,56
|
101,66 - 102,56
|
|
Applovin Corp
|
21/07
|
376,5
|
0,00%
|
0
|
---
|
|
Aquafil
|
10.07
|
1,37
|
-0,29%
|
1,372
|
1,362 - 1,38
|
|
Arch Capital G
|
17/07
|
89,8
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
21/07
|
75,52
|
0,00%
|
0
|
---
|
|
Arista Networks
|
21/07
|
154,34
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
10.14
|
3,52
|
-0,85%
|
3,612
|
3,49 - 3,612
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
09.00
|
3,06
|
-0,65%
|
3,06
|
3,06 - 3,06
|
|
Arthur Gallagher
|
17/07
|
223,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
09.55
|
3,035
|
+1,51%
|
2,985
|
2,98 - 3,035
|
|
Asml
|
10.20
|
1.560,8
|
-1,95%
|
1.590,2
|
1.556,2 - 1.590,2
|
|
Assa Abloy
|
17/07
|
31,51
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
09.39
|
55,6
|
-1,59%
|
55,6
|
55,1 - 55,6
|
|
Astera Labs Inc
|
10.16
|
269
|
-6,92%
|
269
|
269 - 269
|
|
Astronics Corp
|
09/07
|
64,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
09.00
|
183
|
0,00%
|
176,2
|
176,2 - 183
|
|
At&T
|
09.28
|
19,616
|
+1,84%
|
19,628
|
19,616 - 19,628
|
|
Atlas Copco
|
09.00
|
17,82
|
+3,73%
|
17,82
|
17,82 - 17,82
|
|
Atlas Copco B
|
09.00
|
15,705
|
-1,26%
|
15,705
|
15,705 - 15,705
|
|
Atlassian Corp
|
21/07
|
80,4
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17/07
|
0,333
|
0,00%
|
0
|
---
|
|
Aumann
|
21/07
|
13,75
|
0,00%
|
0
|
---
|
|
Aumovio
|
14/07
|
36,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
17/07
|
170,7
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
06/07
|
25,74
|
0,00%
|
0
|
---
|
|
Autodesk
|
21/07
|
187,28
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
09/07
|
208,85
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
21/07
|
2,6
|
0,00%
|
0
|
---
|
|
Autozone
|
21/07
|
2.644
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
13/07
|
140,35
|
0,00%
|
0
|
---
|
|
Avio
|
10.18
|
28,57
|
-0,24%
|
28,4
|
28,25 - 28,73
|
|
Avis Budget Group Inc
|
21/07
|
139,75
|
0,00%
|
0
|
---
|
|
Avolta N
|
21/07
|
53,25
|
0,00%
|
0
|
---
|
|
AXA
|
09.44
|
44,98
|
+0,67%
|
44,79
|
44,79 - 44,98
|
|
Axcelis Technologies Inc
|
09.00
|
121
|
-1,14%
|
121
|
121 - 121
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
21/07
|
457,1
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
20/07
|
200,2
|
0,00%
|
0
|
---
|
|
Azimut
|
10.16
|
35,16
|
-0,11%
|
35,13
|
35,02 - 35,3
|