Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A O Smith Corp	---	0	0,00%	0	---
A.B.P. Nocivelli	06/06	5,15	0,00%	0	---
A2A	12.26	2,312	+0,22%	2,32	2,304 - 2,323
Aak Ab	---	0	0,00%	0	---
Aatech	12.03	0,9	0,00%	0,885	0,885 - 0,9
Abb Ltd	06/06	50,44	0,00%	0	---
Abbott Lab	29/05	116,76	0,00%	0	---
Abbvie	09.52	167	+0,12%	168,2	167 - 168,2
Abc Company	28/11	3,7	0,00%	0	---
Abercrombie & Fitch Co-Cl A	13/05	72,27	0,00%	0	---
Abitare In	11.30	3,2	-1,54%	3,245	3,2 - 3,25
Acadia Healthcare Co Inc	30/05	20	0,00%	0	---
Accenture Plc	09/06	277,8	0,00%	0	---
Acciona	---	0	0,00%	0	---
Acciona Energias	---	0	0,00%	0	---
Acea	12.21	21,5	+0,19%	21,56	21,44 - 21,64
Acerinox	---	0	0,00%	0	---
Acinque	11.15	2,1	+0,96%	2,06	2,06 - 2,1
Acm Research Inc-Class A	19/05	20,44	0,00%	0	---
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	12.01	57,6	+0,35%	57,6	57,6 - 57,6
Addtech	---	0	0,00%	0	---
Adecco N	---	0	0,00%	0	---
Adidas	12.03	213,3	-0,14%	213,3	213,3 - 213,3
Adler Group	13/05	0,277	0,00%	0	---
Adobe	10.22	364,5	-0,27%	367,15	364,5 - 367,15
Advanced Micro Devices	12.08	106,98	+1,81%	106,64	106,3 - 107,24
Adventure	09/06	19	0,00%	0	---
Aedes	09/06	0,1795	0,00%	0	---
Aeffe	12.16	0,56	-0,36%	0,56	0,553 - 0,58
Aena Sme	06/06	241,8	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	12.04	8,44	+1,20%	8,34	8,34 - 8,44
Aerovironment Inc	06/06	171,65	0,00%	0	---
Aes Corp/The	04/06	8,91	0,00%	0	---
Aflac Inc	05/06	89,12	0,00%	0	---
Agatos	02/11	0,239	0,00%	0	---
Ageas	09/06	58,55	0,00%	0	---
Agilent Technologies	04/06	100,32	0,00%	0	---
Ahold Del	09/06	36,05	0,00%	0	---
Air France-Klm	12.06	9,322	-0,70%	9,322	9,322 - 9,322
Air Products And Chemicals	29/05	238,7	0,00%	0	---
Airbnb	12.08	122,24	+0,28%	122,4	122,24 - 122,4
Airbus	12.03	165,72	+0,11%	165,64	165,28 - 165,9
Aixtron	09/06	12,78	0,00%	0	---
Akamai Technologies	23/05	67,13	0,00%	0	---
Akero Therapeutics Inc	---	0	0,00%	0	---
ALA	10.11	34,8	-0,29%	34,9	34,8 - 34,9
Albemarle	06/06	52,5	0,00%	0	---
Alcoa	03/06	24,05	0,00%	0	---
Alcon Ag	04/06	75,5	0,00%	0	---
Alerion	12.22	16,92	-0,94%	17	16,62 - 17
Alfa Laval	09/06	37,95	0,00%	0	---
Alfio Bardolla	09/06	1,945	0,00%	0	---
Alfonsino	11.16	0,275	-3,85%	0,29	0,275 - 0,29
Align Technology	27/05	157,3	0,00%	0	---
Alkemy	09/06	11,9	0,00%	0	---
Allcore	11.43	1,595	+0,95%	1,6	1,59 - 1,6
Allegion Plc	---	0	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	12.16	349,8	-0,23%	351	348,7 - 351,8
Allstate Corp	05/06	179,85	0,00%	0	---
Almawave	12.06	3,2	-0,93%	3,22	3,2 - 3,23
Alnylam Pharmaceuticals Inc	14/05	235,5	0,00%	0	---
Alphabet Classe A	12.22	154,6	+0,61%	154,86	154,06 - 154,96
Alphabet Classe C	11.59	155,74	+0,57%	155,6	155,6 - 156,02
Altea Green Power	12.26	8,18	-3,88%	8,41	7,6 - 8,41
Altria Group	09.59	51,69	-0,21%	51,69	51,69 - 51,69
Amadeus Fire	10.38	77,3	+2,38%	77	77 - 78,9
Amadeus It Group	03/06	73,72	0,00%	0	---
Amazon	12.25	190,16	+0,96%	190,26	189,76 - 190,78
Ambarella Inc	---	0	0,00%	0	---
Ambromobiliare	11.49	1,07	+1,90%	1,03	1,03 - 1,07
Amc Entertainment	14/05	2,5355	0,00%	0	---
Amcor Plc	08/05	8,27	0,00%	0	---
Amentum H	06/06	20,2	0,00%	0	---
Ameren Corp	---	0	0,00%	0	---
American Airlines Group	10.24	10,29	-0,31%	10,29	10,29 - 10,29
American Electric	---	0	0,00%	0	---
American Express	09/06	262,6	0,00%	0	---
American International Group	22/04	70,32	0,00%	0	---
American Superconductor Corp	03/06	25,37	0,00%	0	---
American Tower Reit	09/06	185,58	0,00%	0	---
American Water Works Company	19/05	127,1	0,00%	0	---
Ameriprise	---	0	0,00%	0	---
Ametek Inc	---	0	0,00%	0	---
Amgen	06/06	255,15	0,00%	0	---
Amphenol Corp	04/06	80,82	0,00%	0	---
Amplifon	12.26	21	+0,86%	20,84	20,75 - 21,01
Ams-Osram	04/06	8,84	0,00%	0	---
Analog Devices	06/06	195,14	0,00%	0	---
Andritz	11.15	59,55	-3,87%	59,55	59,55 - 59,55
Anheuser-Busch	09/06	62,18	0,00%	0	---
Anima Holding	12.25	5,93	-0,25%	5,935	5,925 - 5,97
Ansys Inc	---	0	0,00%	0	---
Antares Vision	12.25	4,62	+3,12%	4,415	4,415 - 4,635
Aon Plc	---	0	0,00%	0	---
Apa Corp	21/05	15,024	0,00%	0	---
Apellis Pharmaceuticals Inc	---	0	0,00%	0	---
Apollo Global Management Inc	06/06	116,75	0,00%	0	---
Appfolio Inc - A	---	0	0,00%	0	---
Apple	12.10	176,74	-1,36%	176,84	176,46 - 177,16
Applied Digital	09/06	12,15	0,00%	0	---
Applied Materials	09.00	151,24	+1,30%	151,24	151,24 - 151,24
Applied Optoelectronics Inc	---	0	0,00%	0	---
Applovin Corp	11.15	342,2	-2,70%	342,2	342,2 - 342,2
Aquafil	11.50	1,408	-0,85%	1,44	1,406 - 1,44
Arch Capital G	---	0	0,00%	0	---
Archer-Daniels-Midland	06/06	41,635	0,00%	0	---
Arista Networks	10.00	84,4	-1,32%	81,28	81,28 - 84,4
Ariston Holding	12.18	4,982	+0,12%	4,95	4,95 - 5,015
Aroundtown Sa	15/05	2,654	0,00%	0	---
Arras Group	26/01	0,93	0,00%	0	---
Arterra Bioscience	09/06	2,34	0,00%	0	---
Arthur Gallagher	09/06	277,7	0,00%	0	---
Ascopiave	12.23	3,11	-0,80%	3,11	3,1 - 3,18
Askoll Eva	09/06	0,1295	0,00%	0	---
Asml	12.17	679,3	-0,13%	680,5	671,5 - 680,5
Assa Abloy	09.00	28,16	-2,12%	28,16	28,16 - 28,16
Assurant Inc	---	0	0,00%	0	---
Ast Spacemobile Inc	11.16	29,8	-5,10%	29,4	29,4 - 29,8
At&S Austria	---	0	0,00%	0	---
At&T	09/06	24,47	0,00%	0	---
Atlas Copco	---	0	0,00%	0	---
Atlas Copco	03/06	12,43	0,00%	0	---
Atlassian Corp	04/06	184,88	0,00%	0	---
Atmos Energy	---	0	0,00%	0	---
Aton Green Storage	09.16	2,42	+2,54%	2,39	2,39 - 2,42
Aumann	03/04	12,06	0,00%	0	---
Aurubis	13/05	80,95	0,00%	0	---
Auto1 Group Se	04/06	25,04	0,00%	0	---
Autodesk	23/05	259,45	0,00%	0	---
Automatic Data Processing	06/06	288,35	0,00%	0	---
Autostrade Merid	09/06	2,78	0,00%	0	---
Autozone	04/06	3.258	0,00%	0	---
Avanza Bank	---	0	0,00%	0	---
Avery Den	---	0	0,00%	0	---
Avio	12.24	19,82	-1,88%	20,2	19,8 - 20,2
Avis Budget Group Inc	---	0	0,00%	0	---
Avolta N	05/06	45,8	0,00%	0	---
AXA	12.12	42,31	-0,24%	42,5	42,06 - 42,5
Axcelis Technologies Inc	09/06	59,68	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	09/06	687,4	0,00%	0	---
Axsome Therapeutics Inc	---	0	0,00%	0	---
Azimut	12.23	26,39	-0,23%	26,38	26,26 - 26,46

```

Azioni Italia - Listino MTA

Seguici su Facebook