|
A O Smith Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
06/06
|
5,15
|
0,00%
|
0
|
---
|
|
A2A
|
17.35
|
2,305
|
-0,09%
|
2,32
|
2,304 - 2,323
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
12.03
|
0,9
|
0,00%
|
0,885
|
0,885 - 0,9
|
|
Abb Ltd
|
13.31
|
51,48
|
+1,98%
|
51,48
|
51,48 - 51,48
|
|
Abbott Lab
|
29/05
|
116,76
|
0,00%
|
0
|
---
|
|
Abbvie
|
09.52
|
167
|
+0,12%
|
168,2
|
167 - 168,2
|
|
Abc Company
|
28/11
|
3,7
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
13/05
|
72,27
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
3,29
|
+1,23%
|
3,245
|
3,19 - 3,29
|
|
Acadia Healthcare Co Inc
|
30/05
|
20
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
09/06
|
277,8
|
0,00%
|
0
|
---
|
|
Acciona
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
21,86
|
+1,86%
|
21,56
|
21,44 - 21,88
|
|
Acerinox
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acinque
|
17.35
|
2,16
|
+3,85%
|
2,06
|
2,06 - 2,16
|
|
Acm Research Inc-Class A
|
19/05
|
20,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
12.01
|
57,6
|
+0,35%
|
57,6
|
57,6 - 57,6
|
|
Addtech
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adecco N
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adidas
|
16.50
|
211,4
|
-1,03%
|
213,3
|
211,4 - 213,3
|
|
Adler Group
|
13/05
|
0,277
|
0,00%
|
0
|
---
|
|
Adobe
|
17.35
|
366,65
|
+0,31%
|
367,15
|
363,8 - 367,15
|
|
Advanced Micro Devices
|
17.35
|
106,5
|
+1,35%
|
106,64
|
105,72 - 107,94
|
|
Adventure
|
17.35
|
18,95
|
-0,26%
|
18,4
|
18,4 - 18,95
|
|
Aedes
|
14.15
|
0,18
|
+0,28%
|
0,1765
|
0,1765 - 0,18
|
|
Aeffe
|
17.38
|
0,531
|
-5,52%
|
0,56
|
0,533 - 0,58
|
|
Aena Sme
|
06/06
|
241,8
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
8,44
|
+1,20%
|
8,34
|
8,34 - 8,48
|
|
Aerovironment Inc
|
06/06
|
171,65
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
04/06
|
8,91
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
05/06
|
89,12
|
0,00%
|
0
|
---
|
|
Agatos
|
02/11
|
0,239
|
0,00%
|
0
|
---
|
|
Ageas
|
15.51
|
57,65
|
-1,54%
|
57,7
|
57,65 - 57,7
|
|
Agilent Technologies
|
15.23
|
102,04
|
-0,86%
|
102,04
|
102,04 - 102,04
|
|
Ahold Del
|
13.28
|
36,28
|
+0,64%
|
36,28
|
36,28 - 36,28
|
|
Air France-Klm
|
16.33
|
9,4
|
+0,13%
|
9,322
|
9,322 - 9,4
|
|
Air Products And Chemicals
|
29/05
|
238,7
|
0,00%
|
0
|
---
|
|
Airbnb
|
15.55
|
121,9
|
0,00%
|
122,4
|
121,9 - 122,4
|
|
Airbus
|
17.23
|
164,42
|
-0,68%
|
165,64
|
163,86 - 165,9
|
|
Aixtron
|
09/06
|
12,78
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
23/05
|
67,13
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
ALA
|
17.35
|
34,8
|
-0,29%
|
34,9
|
34,8 - 34,9
|
|
Albemarle
|
06/06
|
52,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
03/06
|
24,05
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
04/06
|
75,5
|
0,00%
|
0
|
---
|
|
Alerion
|
17.35
|
16,46
|
-3,63%
|
17
|
16,46 - 17
|
|
Alfa Laval
|
09/06
|
37,95
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
15.18
|
1,9
|
-2,31%
|
1,91
|
1,9 - 1,91
|
|
Alfonsino
|
17.03
|
0,281
|
-1,75%
|
0,29
|
0,274 - 0,29
|
|
Align Technology
|
15.39
|
160,2
|
+1,23%
|
160,2
|
160,2 - 160,2
|
|
Alkemy
|
17.35
|
11,9
|
0,00%
|
11,9
|
11,9 - 11,9
|
|
Allcore
|
17.10
|
1,6
|
+1,27%
|
1,6
|
1,59 - 1,6
|
|
Allegion Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
17.26
|
348,4
|
-0,63%
|
351
|
347,4 - 351,8
|
|
Allstate Corp
|
05/06
|
179,85
|
0,00%
|
0
|
---
|
|
Almawave
|
17.35
|
3,22
|
-0,31%
|
3,22
|
3,185 - 3,23
|
|
Alnylam Pharmaceuticals Inc
|
14/05
|
235,5
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17.35
|
156,72
|
+1,99%
|
154,86
|
153,78 - 158,24
|
|
Alphabet Classe C
|
17.22
|
158,78
|
+2,53%
|
155,6
|
155,38 - 159,58
|
|
Altea Green Power
|
17.35
|
8,19
|
-3,76%
|
8,41
|
7,6 - 8,41
|
|
Altria Group
|
14.26
|
51,88
|
+0,15%
|
51,69
|
51,69 - 51,88
|
|
Amadeus Fire
|
14.13
|
78,8
|
+4,37%
|
77
|
77 - 78,9
|
|
Amadeus It Group
|
03/06
|
73,72
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
187,96
|
-0,21%
|
190,26
|
187,96 - 190,78
|
|
Ambarella Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
11.49
|
1,07
|
+1,90%
|
1,03
|
1,03 - 1,07
|
|
Amc Entertainment
|
14/05
|
2,5355
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
08/05
|
8,27
|
0,00%
|
0
|
---
|
|
Amentum H
|
06/06
|
20,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
17.03
|
10,284
|
-0,37%
|
10,29
|
10,284 - 10,29
|
|
American Electric
|
---
|
0
|
0,00%
|
0
|
---
|
|
American Express
|
17.02
|
264
|
+0,53%
|
264
|
264 - 264
|
|
American International Group
|
22/04
|
70,32
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
03/06
|
25,37
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
15.55
|
187,08
|
+0,81%
|
187,08
|
187,08 - 187,08
|
|
American Water Works Company
|
19/05
|
127,1
|
0,00%
|
0
|
---
|
|
Ameriprise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amgen
|
15.46
|
254,65
|
-0,14%
|
255,1
|
254,65 - 255,1
|
|
Amphenol Corp
|
04/06
|
80,82
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
21,07
|
+1,20%
|
20,84
|
20,75 - 21,08
|
|
Ams-Osram
|
04/06
|
8,84
|
0,00%
|
0
|
---
|
|
Analog Devices
|
06/06
|
195,14
|
0,00%
|
0
|
---
|
|
Andritz
|
11.15
|
59,55
|
-3,87%
|
59,55
|
59,55 - 59,55
|
|
Anheuser-Busch
|
16.55
|
61,98
|
-0,32%
|
61,98
|
61,98 - 61,98
|
|
Anima Holding
|
17.35
|
5,92
|
-0,42%
|
5,935
|
5,92 - 5,97
|
|
Ansys Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Antares Vision
|
17.35
|
4,5
|
+0,45%
|
4,415
|
4,415 - 4,635
|
|
Aon Plc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apa Corp
|
21/05
|
15,024
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
06/06
|
116,75
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Apple
|
17.35
|
177,58
|
-0,89%
|
176,84
|
175,36 - 178,44
|
|
Applied Digital
|
15.30
|
11,6
|
-4,53%
|
11,6
|
11,6 - 11,6
|
|
Applied Materials
|
13.29
|
149,12
|
-0,12%
|
151,24
|
149,12 - 151,24
|
|
Applied Optoelectronics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
13.27
|
340,15
|
-3,28%
|
342,2
|
340,15 - 342,2
|
|
Aquafil
|
17.35
|
1,414
|
-0,42%
|
1,44
|
1,406 - 1,44
|
|
Arch Capital G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/06
|
41,635
|
0,00%
|
0
|
---
|
|
Arista Networks
|
10.00
|
84,4
|
-1,32%
|
81,28
|
81,28 - 84,4
|
|
Ariston Holding
|
17.35
|
5,18
|
+4,10%
|
4,95
|
4,95 - 5,18
|
|
Aroundtown Sa
|
15/05
|
2,654
|
0,00%
|
0
|
---
|
|
Arras Group
|
26/01
|
0,93
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17.06
|
2,34
|
0,00%
|
2,34
|
2,34 - 2,34
|
|
Arthur Gallagher
|
09/06
|
277,7
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
3,08
|
-1,75%
|
3,11
|
3,065 - 3,18
|
|
Askoll Eva
|
09/06
|
0,1295
|
0,00%
|
0
|
---
|
|
Asml
|
17.35
|
686,1
|
+0,87%
|
680,5
|
671,5 - 687,4
|
|
Assa Abloy
|
09.00
|
28,16
|
-2,12%
|
28,16
|
28,16 - 28,16
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
16.47
|
30,4
|
-3,18%
|
29,4
|
29,4 - 31
|
|
At&S Austria
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
17.35
|
24,875
|
+1,66%
|
24,39
|
24,39 - 24,875
|
|
Atlas Copco
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
03/06
|
12,43
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
04/06
|
184,88
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.02
|
2,43
|
+2,97%
|
2,39
|
2,39 - 2,43
|
|
Aumann
|
03/04
|
12,06
|
0,00%
|
0
|
---
|
|
Aurubis
|
13/05
|
80,95
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
04/06
|
25,04
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/05
|
259,45
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
06/06
|
288,35
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
17.35
|
2,76
|
-0,72%
|
2,76
|
2,76 - 2,76
|
|
Autozone
|
13.30
|
3.230
|
+0,31%
|
3.230
|
3.230 - 3.230
|
|
Avanza Bank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avery Den
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
19,38
|
-4,06%
|
20,2
|
19,24 - 20,2
|
|
Avis Budget Group Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Avolta N
|
05/06
|
45,8
|
0,00%
|
0
|
---
|
|
AXA
|
17.29
|
42,33
|
-0,19%
|
42,5
|
42,06 - 42,5
|
|
Axcelis Technologies Inc
|
09/06
|
59,68
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
09/06
|
687,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Azimut
|
17.36
|
26,24
|
-0,79%
|
26,38
|
26,19 - 26,46
|