|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
17.24
|
7,2
|
0,00%
|
7,2
|
7,2 - 7,2
|
|
A2A
|
17.35
|
2,297
|
+1,14%
|
2,275
|
2,269 - 2,3
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
18/12
|
0,915
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
11.42
|
63,22
|
+2,17%
|
56,12
|
56,12 - 63,22
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/12
|
192
|
0,00%
|
0
|
---
|
|
Abc Company
|
18/12
|
3,76
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
15.29
|
101,3
|
-1,21%
|
101,3
|
101,3 - 101,3
|
|
Abitare In
|
17.35
|
2,865
|
-1,21%
|
2,9
|
2,865 - 2,925
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.24
|
234,75
|
+2,69%
|
229,65
|
229,55 - 234,95
|
|
Acciona
|
12/12
|
183,3
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
22,06
|
+1,10%
|
21,8
|
21,66 - 22,06
|
|
Acerinox
|
09.14
|
13
|
-0,31%
|
13
|
13 - 13
|
|
Acinque
|
17.35
|
2,22
|
0,00%
|
2,22
|
2,22 - 2,28
|
|
Acm Research Inc-Class A
|
10.15
|
33,25
|
+1,59%
|
33,25
|
33,25 - 33,25
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/12
|
85,2
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Adidas
|
17.15
|
165,45
|
-1,08%
|
169,95
|
163,8 - 170,25
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adobe
|
17.27
|
302,7
|
+0,22%
|
303,5
|
300,8 - 303,8
|
|
Advanced Micro Devices
|
17.35
|
180,74
|
+4,22%
|
174,36
|
172,76 - 180,84
|
|
Adventure
|
18/12
|
21,6
|
0,00%
|
0
|
---
|
|
Aedes
|
11.34
|
0,163
|
-2,40%
|
0,1665
|
0,1625 - 0,1685
|
|
Aeffe
|
17.35
|
0,1812
|
-6,60%
|
0,194
|
0,1812 - 0,194
|
|
Aena Sme
|
12/12
|
23,465
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
9,94
|
+1,02%
|
9,84
|
9,74 - 9,98
|
|
Aerovironment Inc
|
15.27
|
198,95
|
-0,62%
|
198,95
|
198,95 - 198,95
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
18/12
|
94,12
|
0,00%
|
0
|
---
|
|
Ageas
|
16.18
|
59,4
|
+0,68%
|
59,6
|
59,35 - 59,6
|
|
Agilent Technologies
|
12/12
|
120,06
|
0,00%
|
0
|
---
|
|
Ahold Del
|
18/12
|
34,89
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
13.49
|
11,69
|
-0,85%
|
11,69
|
11,69 - 11,69
|
|
Air Products And Chemicals
|
15/12
|
206,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
15.38
|
114,9
|
+0,24%
|
113,7
|
113,7 - 114,9
|
|
Airbus
|
17.23
|
196,04
|
+0,96%
|
194
|
194 - 196,22
|
|
Aixtron
|
17/12
|
16,45
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
ALA
|
17.35
|
36
|
0,00%
|
36
|
36 - 36,4
|
|
Albemarle
|
17.07
|
125,7
|
+7,53%
|
121,38
|
121,38 - 125,86
|
|
Alcoa
|
16.43
|
43
|
+3,93%
|
42,52
|
42,47 - 43,125
|
|
Alcon Ag
|
11/12
|
67,5
|
0,00%
|
0
|
---
|
|
Alerion
|
17.35
|
17,98
|
+0,90%
|
17,9
|
17,76 - 18,1
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
12.06
|
1,6
|
0,00%
|
1,605
|
1,6 - 1,605
|
|
Alfonsino
|
16.18
|
0,232
|
-1,69%
|
0,232
|
0,232 - 0,232
|
|
Align Technology
|
15.45
|
135,7
|
-1,67%
|
135,7
|
135,7 - 135,7
|
|
Allcore
|
17.35
|
1,295
|
0,00%
|
1,33
|
1,285 - 1,35
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
17.28
|
390,1
|
+1,17%
|
385,6
|
385,6 - 390,4
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
18/12
|
317,3
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17.35
|
260,5
|
+0,93%
|
259,85
|
257,1 - 261,1
|
|
Alphabet Classe C
|
17.27
|
261,9
|
+1,26%
|
260,15
|
258,75 - 262,45
|
|
Altea Green Power
|
17.35
|
6,57
|
+0,46%
|
6,59
|
6,57 - 6,65
|
|
Altria Group
|
16.59
|
49,975
|
-0,71%
|
50,14
|
49,595 - 50,14
|
|
Amadeus Fire
|
16/12
|
40,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
194,54
|
-0,06%
|
194,66
|
192,54 - 194,94
|
|
Ambarella Inc
|
15/12
|
64,04
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
12.17
|
0,76
|
-0,65%
|
0,74
|
0,74 - 0,76
|
|
Amc Entertainment
|
16.35
|
1,5324
|
-0,22%
|
1,5324
|
1,5324 - 1,5324
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amentum H
|
12/12
|
24,8
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
18/12
|
13,286
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/12
|
23,8
|
0,00%
|
0
|
---
|
|
American Electric
|
15/12
|
98
|
0,00%
|
0
|
---
|
|
American Express
|
18/12
|
322,8
|
0,00%
|
0
|
---
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
18/12
|
26,28
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
16.37
|
148,08
|
-1,40%
|
150,42
|
148,08 - 150,42
|
|
American Water Works Company
|
18/12
|
113,75
|
0,00%
|
0
|
---
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
18/12
|
171,26
|
0,00%
|
0
|
---
|
|
Amgen
|
15.37
|
279,6
|
+0,76%
|
275,15
|
275,15 - 279,6
|
|
Amphenol Corp
|
18/12
|
110,32
|
0,00%
|
0
|
---
|
|
Amplifon
|
17.35
|
13,645
|
-0,94%
|
13,66
|
13,555 - 13,76
|
|
Ams-Osram
|
10.31
|
8,29
|
+3,37%
|
8,29
|
8,29 - 8,29
|
|
Analog Devices
|
11/12
|
239,8
|
0,00%
|
0
|
---
|
|
Andritz
|
11/12
|
62,3
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
12/12
|
70,92
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
17.11
|
55,58
|
+0,22%
|
55,24
|
55,24 - 55,58
|
|
Anima Holding
|
17.35
|
6,06
|
0,00%
|
6,03
|
6,03 - 6,1
|
|
Antares Vision
|
17.35
|
4,99
|
-0,40%
|
5,01
|
4,99 - 5,03
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
16/12
|
20,48
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
18/12
|
21,425
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
14.47
|
120,45
|
-4,71%
|
123,85
|
120,45 - 123,85
|
|
Appfolio Inc - A
|
15.52
|
201
|
+1,67%
|
217
|
201 - 217
|
|
Apple
|
17.35
|
231,75
|
-0,32%
|
231,9
|
231,05 - 232,7
|
|
Applied Digital
|
17.35
|
23,4
|
+16,42%
|
20,9
|
20,8 - 24
|
|
Applied Materials
|
17.35
|
219,55
|
+0,57%
|
218,75
|
218,75 - 219,55
|
|
Applied Optoelectronics Inc
|
16.32
|
26
|
+7,44%
|
26
|
26 - 26,2
|
|
Applovin Corp
|
17.27
|
611,7
|
+2,84%
|
601,6
|
600,8 - 612
|
|
Aquafil
|
17.35
|
1,36
|
+0,15%
|
1,378
|
1,346 - 1,378
|
|
Arch Capital G
|
09/12
|
79,15
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
12/12
|
51,17
|
0,00%
|
0
|
---
|
|
Arista Networks
|
15.31
|
106,62
|
-2,84%
|
106,62
|
106,62 - 106,62
|
|
Ariston Holding
|
17.35
|
4,548
|
-4,25%
|
4,71
|
4,548 - 4,734
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
17.25
|
3
|
0,00%
|
3
|
3 - 3
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
17.35
|
3,27
|
+0,46%
|
3,29
|
3,24 - 3,29
|
|
Asml
|
17.35
|
900,1
|
+1,15%
|
889,9
|
886,5 - 904,1
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
17.10
|
60
|
+6,19%
|
59
|
58 - 60
|
|
Astera Labs Inc
|
18/12
|
125
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
At&T
|
17/12
|
20,775
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
16.56
|
138,22
|
-2,08%
|
138,22
|
138,22 - 138,22
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.12
|
1,5
|
-1,32%
|
1,52
|
1,48 - 1,53
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/12
|
41,86
|
0,00%
|
0
|
---
|
|
Aurubis
|
18/12
|
117,3
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/12
|
250,15
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
16/12
|
221,25
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
15.19
|
2,8
|
+2,56%
|
2,66
|
2,66 - 2,8
|
|
Autozone
|
15/12
|
2.939
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
17.35
|
28,55
|
+1,42%
|
28,6
|
28,05 - 29,15
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/12
|
47
|
0,00%
|
0
|
---
|
|
AXA
|
17.29
|
41,22
|
+0,68%
|
41,06
|
40,86 - 41,31
|
|
Axcelis Technologies Inc
|
18/12
|
69,56
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17/12
|
474,7
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Azimut
|
17.35
|
35,65
|
+0,65%
|
35,21
|
35,21 - 35,78
|