|
A.B.P. Nocivelli
|
24/06
|
5,8
|
0,00%
|
5,7
|
5,7 - 5,8
|
|
A2A
|
24/06
|
2,265
|
-0,83%
|
2,278
|
2,254 - 2,28
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
24/06
|
1
|
-0,99%
|
1,01
|
0,965 - 1,01
|
|
Abb Ltd
|
24/06
|
94,3
|
+0,99%
|
93,4
|
92,62 - 94,3
|
|
Abbott Lab
|
24/06
|
80,52
|
+1,64%
|
79,22
|
79,16 - 81,58
|
|
Abbvie
|
24/06
|
204,7
|
-0,24%
|
204,7
|
204,7 - 204,7
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
12/06
|
80
|
0,00%
|
0
|
---
|
|
Abitare In
|
24/06
|
2,83
|
0,00%
|
2,83
|
2,8 - 2,83
|
|
Acadia Healthcare Co Inc
|
17/06
|
21,2
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
24/06
|
113
|
+2,03%
|
112,3
|
111,2 - 113,8
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
21/05
|
23,42
|
0,00%
|
0
|
---
|
|
Acea
|
24/06
|
21,58
|
+0,75%
|
21,26
|
21,26 - 21,74
|
|
Acerinox
|
23/06
|
16,38
|
0,00%
|
0
|
---
|
|
Acinque
|
24/06
|
2,2
|
+0,92%
|
2,24
|
2,2 - 2,24
|
|
Acm Research Inc-Class A
|
24/06
|
90,1
|
+4,28%
|
89,9
|
89,9 - 90,1
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
24/06
|
128,4
|
-1,83%
|
128,4
|
128,4 - 128,4
|
|
Addtech
|
20/05
|
29,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
22/06
|
16,81
|
0,00%
|
0
|
---
|
|
Adidas
|
24/06
|
176,5
|
+2,77%
|
171,05
|
171,05 - 176,5
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
24/06
|
175,9
|
+1,58%
|
174,3
|
173,08 - 177,54
|
|
Advanced Micro Devices
|
24/06
|
458,05
|
+0,28%
|
467,4
|
450 - 468,6
|
|
Adventure
|
24/06
|
19,5
|
-1,52%
|
19
|
19 - 19,5
|
|
Aedes
|
24/06
|
0,835
|
0,00%
|
0,835
|
0,835 - 0,835
|
|
Aedes
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aeffe
|
24/06
|
0,169
|
-6,63%
|
0,191
|
0,1655 - 0,1965
|
|
Aena Sme
|
17/06
|
26,68
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
24/06
|
9,26
|
-0,22%
|
9,3
|
9,14 - 9,3
|
|
Aerovironment Inc
|
24/06
|
128,4
|
-2,10%
|
131,2
|
128,4 - 132
|
|
Aes Corp/The
|
18/06
|
12,73
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
22/06
|
63,18
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
24/06
|
68,15
|
-1,30%
|
68,15
|
68,15 - 68,15
|
|
Agilent Technologies
|
16/06
|
111,45
|
0,00%
|
0
|
---
|
|
Ahold Del
|
22/06
|
34,35
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
24/06
|
13,48
|
+6,94%
|
12,915
|
12,775 - 13,5
|
|
Air Products And Chemicals
|
23/06
|
248,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
24/06
|
126,8
|
+3,59%
|
127
|
126,8 - 127
|
|
Airbus
|
24/06
|
195
|
+0,51%
|
192,6
|
191,52 - 195
|
|
Aixtron
|
24/06
|
54,42
|
-2,26%
|
54,44
|
54,42 - 54,44
|
|
Akamai Technologies
|
24/06
|
105,5
|
-0,85%
|
105,5
|
105,5 - 105,5
|
|
Albemarle
|
24/06
|
131,8
|
-0,42%
|
133,35
|
131,55 - 133,35
|
|
Alcoa
|
23/06
|
47,96
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
24/06
|
60,12
|
+4,41%
|
58,18
|
58,18 - 60,24
|
|
Alerion
|
24/06
|
21,9
|
-2,67%
|
22,1
|
21,8 - 22,5
|
|
Alfa Laval
|
22/06
|
50,58
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
24/06
|
1,53
|
+4,79%
|
1,49
|
1,49 - 1,53
|
|
Alfonsino
|
24/06
|
0,175
|
+6,06%
|
0,167
|
0,167 - 0,175
|
|
Align Technology
|
23/06
|
152,2
|
0,00%
|
0
|
---
|
|
Allcore
|
24/06
|
1,04
|
+1,46%
|
1,025
|
1,025 - 1,04
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
24/06
|
405,1
|
-0,15%
|
402,2
|
402 - 405,5
|
|
Allstate Corp
|
23/06
|
194,05
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
23/06
|
252,2
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
24/06
|
308,85
|
+1,60%
|
306,9
|
306,25 - 311,45
|
|
Alphabet Classe C
|
24/06
|
308,3
|
+1,68%
|
307,35
|
306,4 - 311,15
|
|
Altea Green Power
|
24/06
|
7,13
|
0,00%
|
7,2
|
6,95 - 7,2
|
|
Altria Group
|
24/06
|
63,08
|
+0,83%
|
62,48
|
62,48 - 63,16
|
|
Amadeus Fire
|
24/06
|
20,2
|
-3,35%
|
20,6
|
20,2 - 21,05
|
|
Amadeus It Group
|
15/06
|
52,64
|
0,00%
|
0
|
---
|
|
Amazon
|
24/06
|
212,85
|
+3,70%
|
206,2
|
205,1 - 213,2
|
|
Ambarella Inc
|
23/06
|
59,34
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
24/06
|
0,484
|
+0,83%
|
0,484
|
0,48 - 0,484
|
|
Amc Entertainment
|
23/06
|
1,819
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
23/06
|
35,8
|
0,00%
|
0
|
---
|
|
Amentum H
|
19/06
|
19,28
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
24/06
|
15,216
|
+6,58%
|
13,93
|
13,93 - 15,216
|
|
American Eagle Outfitters
|
12/06
|
16,54
|
0,00%
|
0
|
---
|
|
American Electric
|
24/06
|
116,94
|
+0,58%
|
116,94
|
116,94 - 116,94
|
|
American Express
|
24/06
|
302,7
|
+2,09%
|
297
|
297 - 302,7
|
|
American International Group
|
22/06
|
67,44
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/06
|
37,53
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
22/06
|
155,2
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
15/06
|
109,55
|
0,00%
|
0
|
---
|
|
Ameriprise
|
23/06
|
413,5
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/06
|
206,6
|
0,00%
|
0
|
---
|
|
Amgen
|
24/06
|
306,7
|
+0,57%
|
303,75
|
303,75 - 306,7
|
|
Amphenol Corp
|
24/06
|
145,2
|
+3,51%
|
141,44
|
141,44 - 145,2
|
|
Amplifon
|
24/06
|
10,145
|
0,00%
|
10,175
|
9,964 - 10,175
|
|
Ams-Osram
|
19/06
|
20,2
|
0,00%
|
0
|
---
|
|
Analog Devices
|
23/06
|
360,45
|
0,00%
|
0
|
---
|
|
Andritz
|
27/05
|
79,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
23/06
|
73,04
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
24/06
|
73
|
+1,08%
|
73
|
73 - 73
|
|
Anima Holding
|
24/06
|
7
|
-2,78%
|
7,2
|
6,99 - 7,2
|
|
Aon Plc
|
24/06
|
282,8
|
-0,77%
|
282,8
|
282,8 - 282,8
|
|
Apa Corp
|
24/06
|
29
|
-3,17%
|
29
|
29 - 29
|
|
Apollo Global Management Inc
|
17/06
|
120,7
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
18/06
|
131,85
|
0,00%
|
0
|
---
|
|
Apple
|
24/06
|
263,4
|
+0,38%
|
259,05
|
258,5 - 263,4
|
|
Applied Digital
|
24/06
|
37,74
|
-5,46%
|
40,22
|
37,5 - 40,4
|
|
Applied Materials
|
24/06
|
515,5
|
+1,24%
|
523,6
|
513 - 526,5
|
|
Applied Optoelectronics Inc
|
24/06
|
128,56
|
-3,99%
|
133,72
|
122,08 - 133,88
|
|
Applovin Corp
|
24/06
|
409,3
|
+0,18%
|
414,75
|
405,5 - 414,85
|
|
Aquafil
|
24/06
|
1,368
|
+0,29%
|
1,36
|
1,342 - 1,368
|
|
Arch Capital G
|
19/05
|
83,7
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
24/06
|
64
|
-4,96%
|
64
|
64 - 64
|
|
Arista Networks
|
24/06
|
141,5
|
-0,21%
|
143,7
|
141,5 - 145,2
|
|
Ariston Holding
|
24/06
|
3,346
|
+2,20%
|
3,234
|
3,234 - 3,376
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
24/06
|
2,78
|
0,00%
|
2,79
|
2,78 - 2,79
|
|
Arthur Gallagher
|
23/06
|
190,9
|
0,00%
|
0
|
---
|
|
Ascopiave
|
24/06
|
2,985
|
-0,83%
|
3,05
|
2,945 - 3,05
|
|
Asml
|
24/06
|
1.550,4
|
-0,65%
|
1.582
|
1.525 - 1.584,6
|
|
Assa Abloy
|
22/05
|
30,77
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
24/06
|
61,6
|
-6,81%
|
65,5
|
60 - 65,8
|
|
Astera Labs Inc
|
24/06
|
362
|
+3,13%
|
358
|
350 - 363
|
|
Astronics Corp
|
24/06
|
72
|
-2,70%
|
71
|
70,5 - 72
|
|
At&S Austria
|
24/06
|
227
|
+1,34%
|
217,5
|
217,5 - 235
|
|
At&T
|
24/06
|
19,822
|
-0,18%
|
19,91
|
19,822 - 19,91
|
|
Atlas Copco
|
16/06
|
17,685
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
26/05
|
14,6
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
24/06
|
72,7
|
+2,68%
|
72,7
|
72,7 - 72,7
|
|
Atmos Energy
|
10/06
|
146,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
24/06
|
0,372
|
+2,20%
|
0,36
|
0,36 - 0,372
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/06
|
40,45
|
0,00%
|
0
|
---
|
|
Aurubis
|
23/06
|
196,3
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
09/06
|
22,2
|
0,00%
|
0
|
---
|
|
Autodesk
|
24/06
|
172,2
|
+3,96%
|
172,2
|
172,2 - 172,2
|
|
Automatic Data Processing
|
24/06
|
191,78
|
-0,56%
|
191,78
|
191,78 - 191,78
|
|
Autostrade Merid
|
24/06
|
2,68
|
-0,74%
|
2,68
|
2,68 - 2,68
|
|
Autozone
|
15/06
|
2.714
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
17/06
|
35,63
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
24/06
|
30,5
|
-3,69%
|
31,6
|
29,31 - 31,66
|
|
Avis Budget Group Inc
|
24/06
|
162,4
|
-4,36%
|
167,45
|
162,4 - 167,45
|
|
Avolta N
|
24/06
|
57,95
|
+2,48%
|
57,95
|
57,95 - 57,95
|
|
AXA
|
24/06
|
42,8
|
+0,19%
|
42,48
|
42,48 - 42,88
|
|
Axcelis Technologies Inc
|
24/06
|
150,1
|
+0,17%
|
148
|
148 - 150,1
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
24/06
|
408,9
|
+7,75%
|
397,1
|
397,1 - 408,9
|
|
Axsome Therapeutics Inc
|
22/06
|
216,2
|
0,00%
|
0
|
---
|
|
Azimut
|
24/06
|
36,64
|
-2,55%
|
37,5
|
36,64 - 37,51
|