|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|
|
A.B.P. Nocivelli
|
18/12
|
7,2
|
-0,69%
|
7,3
|
7,2 - 7,3
|
|
A2A
|
18/12
|
2,271
|
+0,71%
|
2,266
|
2,26 - 2,284
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aatech
|
18/12
|
0,915
|
+5,17%
|
0,865
|
0,85 - 0,915
|
|
Abb Ltd
|
17/12
|
61,74
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
16/12
|
107,82
|
0,00%
|
0
|
---
|
|
Abbvie
|
18/12
|
191,4
|
-0,52%
|
191,4
|
191,4 - 191,4
|
|
Abc Company
|
18/12
|
3,76
|
+0,53%
|
3,76
|
3,76 - 3,76
|
|
Abercrombie & Fitch Co-Cl A
|
18/12
|
102,92
|
+3,14%
|
101,46
|
101,46 - 102,98
|
|
Abitare In
|
18/12
|
2,9
|
-0,68%
|
2,885
|
2,865 - 2,93
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
18/12
|
230,75
|
-2,04%
|
238
|
227,3 - 241,55
|
|
Acciona
|
12/12
|
183,3
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acea
|
18/12
|
21,82
|
+0,74%
|
21,7
|
21,64 - 21,96
|
|
Acerinox
|
18/12
|
12,39
|
+5,00%
|
12,39
|
12,39 - 12,39
|
|
Acinque
|
17/12
|
2,22
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
17/12
|
32,44
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
18/12
|
84,2
|
+1,26%
|
84,2
|
84,2 - 84,2
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Adidas
|
18/12
|
167,45
|
+1,27%
|
164,2
|
163,8 - 167,45
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adobe
|
18/12
|
301,65
|
-0,22%
|
302,4
|
300,9 - 305
|
|
Advanced Micro Devices
|
18/12
|
173,42
|
+1,74%
|
171,06
|
170,46 - 176
|
|
Adventure
|
18/12
|
21,6
|
-0,46%
|
21,9
|
21,6 - 22
|
|
Aedes
|
18/12
|
0,167
|
+2,45%
|
0,1635
|
0,1635 - 0,167
|
|
Aeffe
|
18/12
|
0,194
|
-3,00%
|
0,205
|
0,184 - 0,2065
|
|
Aena Sme
|
12/12
|
23,465
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
18/12
|
9,84
|
+1,23%
|
9,8
|
9,72 - 9,88
|
|
Aerovironment Inc
|
18/12
|
200,3
|
+1,88%
|
196,8
|
195,15 - 200,3
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
18/12
|
94,08
|
+0,28%
|
94,08
|
94,08 - 94,08
|
|
Ageas
|
17/12
|
59,2
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
12/12
|
120,06
|
0,00%
|
0
|
---
|
|
Ahold Del
|
18/12
|
34,81
|
+0,35%
|
34,81
|
34,81 - 34,81
|
|
Air France-Klm
|
18/12
|
11,7
|
+0,60%
|
11,62
|
11,62 - 11,7
|
|
Air Products And Chemicals
|
15/12
|
206,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
18/12
|
114,38
|
-0,42%
|
115
|
113,22 - 115
|
|
Airbus
|
18/12
|
194,18
|
+1,97%
|
191,42
|
191,26 - 194,18
|
|
Aixtron
|
17/12
|
16,45
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
ALA
|
18/12
|
36
|
0,00%
|
36
|
36 - 36,1
|
|
Albemarle
|
18/12
|
115,7
|
-0,16%
|
114,76
|
114,76 - 115,7
|
|
Alcoa
|
11/12
|
39,795
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
11/12
|
67,5
|
0,00%
|
0
|
---
|
|
Alerion
|
18/12
|
17,82
|
+1,71%
|
17,98
|
17,34 - 17,98
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
18/12
|
1,6
|
-2,44%
|
1,63
|
1,6 - 1,64
|
|
Alfonsino
|
17/12
|
0,236
|
0,00%
|
0
|
---
|
|
Align Technology
|
16/12
|
138,75
|
0,00%
|
0
|
---
|
|
Allcore
|
18/12
|
1,295
|
-0,38%
|
1,335
|
1,295 - 1,335
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allianz
|
18/12
|
385,5
|
-0,10%
|
385,5
|
382,1 - 385,8
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Almawave
|
15/12
|
4,29
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
18/12
|
334,1
|
-3,33%
|
334,1
|
334,1 - 334,1
|
|
Alphabet Classe A
|
18/12
|
258,1
|
+1,61%
|
254,25
|
254,25 - 258,1
|
|
Alphabet Classe C
|
18/12
|
258,95
|
+1,41%
|
254,7
|
254,7 - 259,3
|
|
Altea Green Power
|
18/12
|
6,54
|
0,00%
|
6,6
|
6,51 - 6,61
|
|
Altria Group
|
18/12
|
50,33
|
-0,79%
|
50,33
|
50,32 - 50,33
|
|
Amadeus Fire
|
16/12
|
40,6
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amazon
|
18/12
|
194,66
|
+2,13%
|
189,24
|
189,24 - 195,14
|
|
Ambarella Inc
|
15/12
|
64,04
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
18/12
|
0,765
|
-4,38%
|
0,765
|
0,765 - 0,765
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amentum H
|
12/12
|
24,8
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
16/12
|
83,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
18/12
|
13,41
|
-0,68%
|
13,41
|
13,41 - 13,41
|
|
American Eagle Outfitters
|
18/12
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
American Electric
|
15/12
|
98
|
0,00%
|
0
|
---
|
|
American Express
|
18/12
|
319,8
|
-0,70%
|
319,8
|
319,8 - 319,8
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
18/12
|
26,99
|
+5,02%
|
26,99
|
26,99 - 26,99
|
|
American Tower Reit
|
16/12
|
152,58
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
18/12
|
113,6
|
-0,18%
|
113,55
|
113,55 - 113,6
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
18/12
|
172
|
+0,99%
|
171,46
|
171,46 - 172
|
|
Amgen
|
17/12
|
279,6
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
18/12
|
109,32
|
+1,69%
|
109,32
|
109,32 - 109,32
|
|
Amplifon
|
18/12
|
13,775
|
-0,93%
|
13,92
|
13,645 - 14,02
|
|
Ams-Osram
|
05/12
|
8,13
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/12
|
239,8
|
0,00%
|
0
|
---
|
|
Andritz
|
11/12
|
62,3
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
12/12
|
70,92
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
18/12
|
54,82
|
-1,33%
|
53
|
53 - 56
|
|
Anima Holding
|
18/12
|
6,06
|
0,00%
|
6,055
|
6,035 - 6,09
|
|
Antares Vision
|
18/12
|
5,01
|
+0,20%
|
5,05
|
5 - 5,05
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
16/12
|
20,48
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
18/12
|
21,67
|
-0,51%
|
22,18
|
21,67 - 22,18
|
|
Apollo Global Management Inc
|
17/12
|
126,25
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apple
|
18/12
|
232,5
|
0,00%
|
231,15
|
228,9 - 233,4
|
|
Applied Digital
|
18/12
|
20,6
|
+5,64%
|
19
|
19 - 20,7
|
|
Applied Materials
|
18/12
|
220,95
|
+2,98%
|
216,15
|
215,65 - 220,95
|
|
Applied Optoelectronics Inc
|
10/12
|
27
|
0,00%
|
0
|
---
|
|
Applovin Corp
|
18/12
|
594,1
|
+3,95%
|
588
|
585,3 - 600
|
|
Aquafil
|
18/12
|
1,358
|
+0,89%
|
1,34
|
1,326 - 1,374
|
|
Arch Capital G
|
09/12
|
79,15
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
12/12
|
51,17
|
0,00%
|
0
|
---
|
|
Arista Networks
|
18/12
|
105,44
|
+0,69%
|
94,3
|
94,3 - 105,44
|
|
Ariston Holding
|
18/12
|
4,75
|
+6,74%
|
4,45
|
4,406 - 4,772
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
18/12
|
3
|
0,00%
|
3,02
|
3 - 3,06
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Ascopiave
|
18/12
|
3,255
|
+1,56%
|
3,165
|
3,165 - 3,255
|
|
Asml
|
18/12
|
889,7
|
+1,59%
|
868
|
868 - 896,3
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
18/12
|
57
|
+2,70%
|
54,5
|
52,5 - 57
|
|
Astera Labs Inc
|
18/12
|
124
|
-0,80%
|
124
|
124 - 124
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
At&T
|
17/12
|
20,775
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
18/12
|
140,7
|
+1,46%
|
140,7
|
140,7 - 140,7
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
18/12
|
1,52
|
-1,30%
|
1,51
|
1,48 - 1,575
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aumovio
|
17/12
|
41,86
|
0,00%
|
0
|
---
|
|
Aurubis
|
18/12
|
113
|
-4,48%
|
113
|
113 - 113
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Autodesk
|
16/12
|
250,15
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
16/12
|
221,25
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
18/12
|
2,73
|
+4,00%
|
2,635
|
2,635 - 2,73
|
|
Autozone
|
15/12
|
2.939
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
18/12
|
28,15
|
+4,65%
|
26,9
|
26,85 - 28,15
|
|
Avis Budget Group Inc
|
15/12
|
109,15
|
0,00%
|
0
|
---
|
|
Avolta N
|
09/12
|
47
|
0,00%
|
0
|
---
|
|
AXA
|
18/12
|
40,71
|
-0,66%
|
41
|
40,71 - 41,12
|
|
Axcelis Technologies Inc
|
18/12
|
68,42
|
-4,65%
|
65
|
65 - 68,42
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
17/12
|
474,7
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Azimut
|
18/12
|
35,42
|
+0,71%
|
35,06
|
35,06 - 35,65
|