|
A.B.P. Nocivelli
|
08/05
|
6,45
|
0,00%
|
0
|
---
|
|
A2A
|
09.03
|
2,32
|
+0,04%
|
2,32
|
2,32 - 2,33
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
09.00
|
0,885
|
+0,57%
|
0,885
|
0,885 - 0,885
|
|
Abb Ltd
|
09.02
|
90,1
|
+0,56%
|
90,58
|
90,1 - 90,58
|
|
Abbott Lab
|
09.00
|
72
|
-0,99%
|
72
|
72 - 72
|
|
Abbvie
|
07/05
|
172,8
|
0,00%
|
0
|
---
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/05
|
66,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
08/05
|
2,63
|
0,00%
|
0
|
---
|
|
Acadia Healthcare Co Inc
|
08/05
|
21,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
08/05
|
151,25
|
0,00%
|
0
|
---
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
09.04
|
23,18
|
-0,34%
|
23,26
|
23,16 - 23,26
|
|
Acerinox
|
08/05
|
14,18
|
0,00%
|
0
|
---
|
|
Acinque
|
09.00
|
2,12
|
-0,93%
|
2,22
|
2,12 - 2,22
|
|
Acm Research Inc-Class A
|
09.00
|
51,7
|
+3,19%
|
51,7
|
51,7 - 51,7
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/05
|
140,5
|
0,00%
|
0
|
---
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Adecco N
|
07/05
|
20,56
|
0,00%
|
0
|
---
|
|
Adidas
|
09.00
|
150,15
|
+2,00%
|
150,15
|
150,15 - 150,15
|
|
Adler Group
|
26/03
|
0,1585
|
0,00%
|
0
|
---
|
|
Adobe
|
09.00
|
215,15
|
+1,20%
|
215,15
|
215,15 - 215,15
|
|
Advanced Micro Devices
|
09.01
|
391,35
|
+5,73%
|
391,65
|
390,9 - 391,65
|
|
Adventure
|
08/05
|
26
|
0,00%
|
0
|
---
|
|
Aedes
|
08/05
|
0,0864
|
0,00%
|
0
|
---
|
|
Aeffe
|
09.03
|
0,1665
|
-2,63%
|
0,1695
|
0,1665 - 0,1695
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
09.02
|
8,76
|
-6,21%
|
8,88
|
8,74 - 8,88
|
|
Aerovironment Inc
|
08/05
|
141,65
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
08/05
|
56,4
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
07/05
|
96,18
|
0,00%
|
0
|
---
|
|
Ageas
|
08/05
|
66,95
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
05/05
|
99,54
|
0,00%
|
0
|
---
|
|
Ahold Del
|
08/05
|
37,17
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
09.00
|
10,25
|
+0,89%
|
10,25
|
10,25 - 10,25
|
|
Air Products And Chemicals
|
30/04
|
257,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
09.00
|
119
|
-3,55%
|
119
|
119 - 119
|
|
Airbus
|
09.04
|
178,98
|
-0,01%
|
179
|
178,98 - 179,04
|
|
Aixtron
|
09.00
|
55,36
|
+9,97%
|
55,36
|
55,36 - 55,36
|
|
Akamai Technologies
|
09.00
|
127,56
|
+7,25%
|
127,56
|
127,56 - 127,56
|
|
Albemarle
|
09.00
|
173,75
|
+4,04%
|
173,75
|
173,75 - 173,75
|
|
Alcoa
|
06/05
|
53,72
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
09.03
|
52,42
|
-2,35%
|
52,64
|
52,42 - 52,64
|
|
Alerion
|
09.04
|
26,55
|
+2,51%
|
26,45
|
26,1 - 26,55
|
|
Alfa Laval
|
07/05
|
50,74
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
07/05
|
1,65
|
0,00%
|
0
|
---
|
|
Alfonsino
|
07/05
|
0,17
|
0,00%
|
0
|
---
|
|
Align Technology
|
30/04
|
148,3
|
0,00%
|
0
|
---
|
|
Allcore
|
08/05
|
1,165
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
09.00
|
368,3
|
+0,22%
|
368,3
|
368,3 - 368,3
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
08/05
|
252,4
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
09.02
|
338,25
|
-0,09%
|
338,1
|
338,1 - 338,25
|
|
Alphabet Classe C
|
09.00
|
335,25
|
-0,16%
|
335,25
|
335,25 - 335,25
|
|
Altea Green Power
|
09.00
|
6,81
|
0,00%
|
6,81
|
6,81 - 6,81
|
|
Altria Group
|
08/05
|
58,7
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
09.00
|
27,2
|
+9,90%
|
27,2
|
27,2 - 27,2
|
|
Amadeus It Group
|
06/05
|
50,34
|
0,00%
|
0
|
---
|
|
Amazon
|
09.00
|
230,6
|
-0,41%
|
230,65
|
230,6 - 230,65
|
|
Ambarella Inc
|
08/05
|
65,1
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
08/05
|
0,64
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
08/05
|
1,292
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
09.00
|
34
|
-0,58%
|
34
|
34 - 34
|
|
Amentum H
|
08/05
|
20,49
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
08/05
|
92,54
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
08/05
|
11,164
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
08/05
|
111,68
|
0,00%
|
0
|
---
|
|
American Express
|
09.00
|
268,1
|
+0,45%
|
268,1
|
268,1 - 268,1
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
07/05
|
46,87
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
08/05
|
151,25
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/05
|
109,7
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Amgen
|
08/05
|
279,65
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
08/05
|
111,68
|
0,00%
|
0
|
---
|
|
Amplifon
|
09.04
|
10,96
|
+0,09%
|
10,95
|
10,94 - 11,03
|
|
Ams-Osram
|
08/05
|
19,05
|
0,00%
|
0
|
---
|
|
Analog Devices
|
08/05
|
353,55
|
0,00%
|
0
|
---
|
|
Andritz
|
29/04
|
74,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
08/05
|
89,76
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
08/05
|
67,74
|
0,00%
|
0
|
---
|
|
Anima Holding
|
09.01
|
7,3
|
-0,68%
|
7,31
|
7,3 - 7,35
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
09.00
|
30,865
|
+1,03%
|
30,865
|
30,865 - 30,865
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
04/05
|
111,85
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
06/05
|
142,85
|
0,00%
|
0
|
---
|
|
Apple
|
09.00
|
248,25
|
-0,08%
|
248,25
|
248,25 - 248,25
|
|
Applied Digital
|
09.02
|
35,18
|
+1,62%
|
34,82
|
34,82 - 35,18
|
|
Applied Materials
|
09.01
|
372,8
|
+1,39%
|
370,45
|
370,45 - 372,8
|
|
Applied Optoelectronics Inc
|
09.00
|
131,04
|
+4,38%
|
131,04
|
131,04 - 131,04
|
|
Applovin Corp
|
09.00
|
392,65
|
-0,59%
|
392,65
|
392,65 - 392,65
|
|
Aquafil
|
09.00
|
1,524
|
+2,97%
|
1,524
|
1,524 - 1,524
|
|
Arch Capital G
|
05/05
|
80,62
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/05
|
65,18
|
0,00%
|
0
|
---
|
|
Arista Networks
|
09.00
|
120,3
|
+1,93%
|
120,3
|
120,3 - 120,3
|
|
Ariston Holding
|
09.00
|
3,728
|
+0,16%
|
3,73
|
3,702 - 3,73
|
|
Aroundtown Sa
|
09.00
|
2,538
|
+3,51%
|
2,538
|
2,538 - 2,538
|
|
Arterra Bioscience
|
09.00
|
3,08
|
+0,98%
|
3,08
|
3,08 - 3,08
|
|
Arthur Gallagher
|
07/05
|
171,5
|
0,00%
|
0
|
---
|
|
Ascopiave
|
09.03
|
3,15
|
+0,64%
|
3,155
|
3,15 - 3,155
|
|
Asml
|
09.03
|
1.332,4
|
+0,97%
|
1.326,8
|
1.325,2 - 1.332,4
|
|
Assa Abloy
|
07/05
|
33,66
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
08/05
|
59
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
09.00
|
169,5
|
+4,63%
|
169,5
|
169,5 - 169,5
|
|
Astronics Corp
|
06/05
|
65,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
07/05
|
100
|
0,00%
|
0
|
---
|
|
At&T
|
08/05
|
21,445
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
07/05
|
16,53
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
07/05
|
15,53
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
08/05
|
73,7
|
0,00%
|
0
|
---
|
|
Atmos Energy
|
07/05
|
154,15
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
09.00
|
0,52
|
-3,70%
|
0,52
|
0,52 - 0,52
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
05/05
|
37,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
08/05
|
186,6
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
30/04
|
18,21
|
0,00%
|
0
|
---
|
|
Autodesk
|
09.00
|
208,55
|
+0,24%
|
208,55
|
208,55 - 208,55
|
|
Automatic Data Processing
|
08/05
|
180,4
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
08/05
|
2,82
|
0,00%
|
0
|
---
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
09.04
|
31,6
|
+1,02%
|
31,45
|
31,4 - 31,99
|
|
Avis Budget Group Inc
|
08/05
|
123,9
|
0,00%
|
0
|
---
|
|
Avolta N
|
07/05
|
49,54
|
0,00%
|
0
|
---
|
|
AXA
|
09.00
|
38,46
|
-6,29%
|
39,42
|
38,46 - 39,42
|
|
Axcelis Technologies Inc
|
08/05
|
136,8
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
08/05
|
344,7
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
06/05
|
192,6
|
0,00%
|
0
|
---
|
|
Azimut
|
09.01
|
35,75
|
+0,45%
|
35,81
|
35,69 - 35,81
|