|
A.B.P. Nocivelli
|
25/03
|
6,5
|
0,00%
|
0
|
---
|
|
A2A
|
16.16
|
2,374
|
-0,13%
|
2,35
|
2,33 - 2,38
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
24/03
|
0,865
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
10.47
|
72,74
|
-0,47%
|
72,74
|
72,74 - 72,74
|
|
Abbott Lab
|
14.55
|
91,59
|
+1,24%
|
91,59
|
91,59 - 91,59
|
|
Abbvie
|
10.35
|
179,6
|
+0,45%
|
179,6
|
179,6 - 179,6
|
|
Abc Company
|
12/02
|
3,8
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
24/03
|
76,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
14.36
|
2,725
|
-3,02%
|
2,75
|
2,715 - 2,795
|
|
Acadia Healthcare Co Inc
|
11/03
|
21,2
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
15.47
|
170,46
|
+2,59%
|
166,6
|
165,26 - 170,46
|
|
Acciona
|
13/03
|
224,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
16.16
|
21,86
|
-1,97%
|
22,12
|
21,7 - 22,14
|
|
Acerinox
|
09.50
|
13,02
|
+4,16%
|
13,03
|
13,02 - 13,03
|
|
Acinque
|
25/03
|
2,12
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
25/03
|
39,19
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
24/03
|
105,6
|
0,00%
|
0
|
---
|
|
Addtech
|
06/03
|
30,74
|
0,00%
|
0
|
---
|
|
Adecco N
|
11.44
|
20,4
|
+0,99%
|
20,4
|
19,9 - 20,4
|
|
Adidas
|
15.11
|
135,7
|
+1,84%
|
132,4
|
131,25 - 135,7
|
|
Adler Group
|
12.28
|
0,152
|
-9,25%
|
0,1595
|
0,152 - 0,1595
|
|
Adobe
|
16.02
|
211
|
+2,38%
|
205,3
|
201,55 - 211,4
|
|
Advanced Micro Devices
|
16.16
|
180,14
|
-4,48%
|
189,08
|
179,9 - 191,24
|
|
Adventure
|
25/03
|
17,8
|
0,00%
|
0
|
---
|
|
Aedes
|
16.04
|
0,0858
|
0,00%
|
0,0882
|
0,083 - 0,0882
|
|
Aeffe
|
16.08
|
0,1978
|
+0,61%
|
0,1866
|
0,1866 - 0,1988
|
|
Aena Sme
|
23/03
|
25,165
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
16.16
|
9,52
|
+2,37%
|
9,32
|
9,2 - 9,54
|
|
Aerovironment Inc
|
14.38
|
173,1
|
-0,66%
|
169,55
|
169,55 - 173,1
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
23/03
|
39,105
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
02/03
|
94,36
|
0,00%
|
0
|
---
|
|
Ageas
|
10.48
|
61,25
|
-1,29%
|
61,25
|
61,25 - 61,25
|
|
Agilent Technologies
|
12.18
|
97,82
|
-0,29%
|
97,82
|
97,82 - 97,82
|
|
Ahold Del
|
25/03
|
40,34
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
13.24
|
9,07
|
-0,85%
|
9,04
|
9,026 - 9,118
|
|
Air Products And Chemicals
|
23/03
|
240,4
|
0,00%
|
0
|
---
|
|
Airbnb
|
15.16
|
115,26
|
+1,41%
|
115,26
|
115,26 - 115,26
|
|
Airbus
|
15.59
|
164,8
|
-2,00%
|
167,2
|
163,86 - 167,2
|
|
Aixtron
|
15.11
|
35,11
|
-4,31%
|
35,11
|
35,11 - 35,11
|
|
Akamai Technologies
|
03/03
|
85,06
|
0,00%
|
0
|
---
|
|
Albemarle
|
14.07
|
152,3
|
-3,83%
|
152,66
|
151,8 - 152,66
|
|
Alcoa
|
20/03
|
49,595
|
0,00%
|
0
|
---
|
|
Alcon Ag
|
24/03
|
66
|
0,00%
|
0
|
---
|
|
Alerion
|
16.05
|
18,96
|
-0,42%
|
19,02
|
18,82 - 19,04
|
|
Alfa Laval
|
25/03
|
49,68
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
25/03
|
1,465
|
0,00%
|
0
|
---
|
|
Alfonsino
|
12.14
|
0,193
|
+3,21%
|
0,1875
|
0,1875 - 0,193
|
|
Align Technology
|
25/03
|
155,8
|
0,00%
|
0
|
---
|
|
Allcore
|
16.15
|
1,05
|
-3,23%
|
1,1
|
1,045 - 1,1
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allianz
|
16.13
|
351,3
|
-0,87%
|
350,7
|
349,7 - 352,3
|
|
Allstate Corp
|
19/03
|
176,45
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
15.08
|
285,3
|
+1,39%
|
287,1
|
285,3 - 287,1
|
|
Alphabet Classe A
|
16.09
|
247,5
|
-1,81%
|
251,6
|
246,55 - 251,6
|
|
Alphabet Classe C
|
15.59
|
247,55
|
-1,02%
|
250
|
247,4 - 250
|
|
Altea Green Power
|
16.15
|
6,34
|
-4,23%
|
6,61
|
6,3 - 6,67
|
|
Altria Group
|
24/03
|
56,19
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
20/03
|
24,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
19/03
|
49,29
|
0,00%
|
0
|
---
|
|
Amazon
|
16.17
|
183,4
|
-0,04%
|
182,3
|
180,5 - 184,22
|
|
Ambarella Inc
|
19/03
|
48,49
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
25/03
|
0,635
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/03
|
0,8622
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
19/03
|
33,005
|
0,00%
|
0
|
---
|
|
Amentum H
|
04/03
|
26,2
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
12/02
|
91,5
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
25/03
|
9,307
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
18/02
|
21,2
|
0,00%
|
0
|
---
|
|
American Electric
|
16/03
|
117
|
0,00%
|
0
|
---
|
|
American Express
|
15.44
|
260,7
|
+0,50%
|
259,15
|
259,15 - 260,7
|
|
American International Group
|
10/03
|
67,33
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
23/03
|
24,8
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
25/03
|
144,98
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
16/03
|
120,15
|
0,00%
|
0
|
---
|
|
Ameriprise
|
06/03
|
396,3
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
23/03
|
184,26
|
0,00%
|
0
|
---
|
|
Amgen
|
13.53
|
306,55
|
-0,03%
|
305,55
|
302,9 - 306,55
|
|
Amphenol Corp
|
25/03
|
110,74
|
0,00%
|
0
|
---
|
|
Amplifon
|
16.17
|
9,042
|
+1,73%
|
8,828
|
8,81 - 9,095
|
|
Ams-Osram
|
03/02
|
8,52
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/03
|
274,65
|
0,00%
|
0
|
---
|
|
Andritz
|
23/03
|
58,55
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
25/03
|
79,12
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
23/03
|
59,02
|
0,00%
|
0
|
---
|
|
Anima Holding
|
16.16
|
6,69
|
+0,30%
|
6,79
|
6,625 - 6,79
|
|
Antares Vision
|
12.56
|
4,995
|
0,00%
|
4,995
|
4,995 - 5
|
|
Aon Plc
|
25/03
|
279,2
|
0,00%
|
0
|
---
|
|
Apa Corp
|
24/03
|
35,51
|
0,00%
|
0
|
---
|
|
Apellis Pharmaceuticals Inc
|
12/03
|
15,84
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
25/03
|
95,94
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
13/03
|
147,3
|
0,00%
|
0
|
---
|
|
Apple
|
16.07
|
222,4
|
+1,32%
|
218,3
|
217,7 - 222,4
|
|
Applied Digital
|
15.50
|
22,6
|
-5,44%
|
23,9
|
22,5 - 23,9
|
|
Applied Materials
|
16.16
|
301,5
|
-5,43%
|
312,1
|
301,5 - 314,6
|
|
Applied Optoelectronics Inc
|
15.57
|
89
|
-10,10%
|
97
|
89 - 97
|
|
Applovin Corp
|
16.13
|
342,5
|
-9,14%
|
371,25
|
338,95 - 371,25
|
|
Aquafil
|
16.13
|
1,448
|
-0,14%
|
1,448
|
1,426 - 1,47
|
|
Arch Capital G
|
12/02
|
84,34
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
13.19
|
61,92
|
+0,18%
|
61,92
|
61,92 - 61,92
|
|
Arista Networks
|
15.29
|
111,74
|
-3,74%
|
111,74
|
111,74 - 111,74
|
|
Ariston Holding
|
16.16
|
3,696
|
-1,96%
|
3,69
|
3,67 - 3,756
|
|
Aroundtown Sa
|
24/03
|
2,288
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
16.04
|
2,82
|
+2,17%
|
2,82
|
2,82 - 2,82
|
|
Arthur Gallagher
|
10/03
|
183
|
0,00%
|
0
|
---
|
|
Ascopiave
|
16.10
|
3,44
|
-0,58%
|
3,46
|
3,425 - 3,465
|
|
Asml
|
16.13
|
1.167,4
|
-3,62%
|
1.196,8
|
1.158,6 - 1.196,8
|
|
Assa Abloy
|
05/03
|
34,53
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
15.02
|
81
|
-3,57%
|
82
|
80,5 - 82
|
|
Astera Labs Inc
|
23/03
|
105
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
20/03
|
58
|
0,00%
|
0
|
---
|
|
At&S Austria
|
25/03
|
55
|
0,00%
|
0
|
---
|
|
At&T
|
15.16
|
25,055
|
+0,32%
|
25,035
|
24,96 - 25,055
|
|
Atlas Copco
|
23/03
|
14,725
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/02
|
15,51
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
14.36
|
58,14
|
+0,69%
|
57,39
|
57,39 - 58,14
|
|
Atmos Energy
|
23/03
|
157,35
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
15.38
|
0,832
|
-17,21%
|
0,99
|
0,812 - 0,99
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
19/03
|
35,3
|
0,00%
|
0
|
---
|
|
Aurubis
|
15.38
|
149,6
|
-3,48%
|
149,6
|
149,6 - 149,6
|
|
Auto1 Group Se
|
23/03
|
16,18
|
0,00%
|
0
|
---
|
|
Autodesk
|
23/03
|
213,4
|
0,00%
|
0
|
---
|
|
Automatic Data Processing
|
15.22
|
178,16
|
+2,25%
|
178,16
|
178,16 - 178,16
|
|
Autostrade Merid
|
23/03
|
2,82
|
0,00%
|
0
|
---
|
|
Autozone
|
13/03
|
3.123
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
13/03
|
31,45
|
0,00%
|
0
|
---
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avio
|
16.17
|
34,55
|
-0,72%
|
34,65
|
33,3 - 34,65
|
|
Avis Budget Group Inc
|
16/03
|
84,32
|
0,00%
|
0
|
---
|
|
Avolta N
|
16/03
|
53,5
|
0,00%
|
0
|
---
|
|
AXA
|
14.13
|
37,8
|
-0,71%
|
37,73
|
37,62 - 37,8
|
|
Axcelis Technologies Inc
|
25/03
|
85,52
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
14.41
|
399,1
|
+0,38%
|
398,1
|
398,1 - 399,1
|
|
Axsome Therapeutics Inc
|
20/03
|
135,35
|
0,00%
|
0
|
---
|
|
Azimut
|
16.17
|
32,62
|
-0,97%
|
32,35
|
32,25 - 32,76
|