|
A.B.P. Nocivelli
|
17.20
|
6,5
|
+0,78%
|
6,3
|
6,3 - 6,5
|
|
A2A
|
17.35
|
2,342
|
+0,99%
|
2,32
|
2,32 - 2,353
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
17.09
|
0,85
|
-3,41%
|
0,885
|
0,85 - 0,895
|
|
Abb Ltd
|
17.17
|
91,18
|
+1,76%
|
90,58
|
89,68 - 91,26
|
|
Abbott Lab
|
17.21
|
70,46
|
-3,11%
|
72
|
70,46 - 72,16
|
|
Abbvie
|
12.41
|
171,9
|
+0,61%
|
171,95
|
171,9 - 171,95
|
|
Abc Company
|
20/04
|
4
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/05
|
66,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
17.35
|
2,66
|
+1,14%
|
2,61
|
2,61 - 2,66
|
|
Acadia Healthcare Co Inc
|
08/05
|
21,4
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
17.27
|
149,15
|
-1,39%
|
153,9
|
149,15 - 153,9
|
|
Acciona
|
08/05
|
269,4
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
17/03
|
21,56
|
0,00%
|
0
|
---
|
|
Acea
|
17.35
|
23,48
|
+0,95%
|
23,26
|
23,12 - 23,52
|
|
Acerinox
|
13.49
|
14,5
|
+2,26%
|
14,58
|
14,5 - 14,58
|
|
Acinque
|
17.05
|
2,24
|
+4,67%
|
2,22
|
2,12 - 2,24
|
|
Acm Research Inc-Class A
|
16.38
|
52,7
|
+5,19%
|
51,7
|
50,8 - 52,7
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
15.28
|
133,3
|
-2,49%
|
136,6
|
133,3 - 136,6
|
|
Addtech
|
21/04
|
32,62
|
0,00%
|
0
|
---
|
|
Adecco N
|
17.01
|
20,2
|
+0,40%
|
20,2
|
20,2 - 20,2
|
|
Adidas
|
17.26
|
141,95
|
-3,57%
|
150,15
|
141 - 150,15
|
|
Adler Group
|
11.37
|
0,176
|
+4,76%
|
0,176
|
0,176 - 0,176
|
|
Adobe
|
17.35
|
209,35
|
-1,53%
|
215,15
|
209,35 - 216,05
|
|
Advanced Micro Devices
|
17.35
|
390,65
|
+5,54%
|
391,65
|
383,1 - 400,55
|
|
Adventure
|
17.28
|
26,6
|
+2,31%
|
25,2
|
25,2 - 26,8
|
|
Aedes
|
12.23
|
0,082
|
-5,09%
|
0,0862
|
0,082 - 0,0862
|
|
Aeffe
|
17.29
|
0,1615
|
-5,56%
|
0,1695
|
0,155 - 0,1695
|
|
Aena Sme
|
30/04
|
23,1
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
17.35
|
9
|
-3,64%
|
8,88
|
8,66 - 9,14
|
|
Aerovironment Inc
|
16.18
|
139,95
|
-1,20%
|
141,8
|
135,6 - 143,25
|
|
Aes Corp/The
|
10/03
|
12,556
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
08/05
|
56,4
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
07/05
|
96,18
|
0,00%
|
0
|
---
|
|
Ageas
|
10.11
|
67,45
|
+0,75%
|
67,45
|
67,45 - 67,45
|
|
Agilent Technologies
|
05/05
|
99,54
|
0,00%
|
0
|
---
|
|
Ahold Del
|
15.53
|
37,09
|
-0,22%
|
37,1
|
37,04 - 37,24
|
|
Air France-Klm
|
17.18
|
10,095
|
-0,64%
|
10,25
|
10,015 - 10,25
|
|
Air Products And Chemicals
|
30/04
|
257,2
|
0,00%
|
0
|
---
|
|
Airbnb
|
11.13
|
119,6
|
-3,06%
|
119
|
119 - 119,6
|
|
Airbus
|
17.05
|
175,52
|
-1,94%
|
179
|
174,3 - 179,04
|
|
Aixtron
|
17.01
|
47,96
|
-4,73%
|
55,36
|
47,94 - 55,36
|
|
Akamai Technologies
|
17.01
|
128
|
+7,62%
|
127,56
|
123,62 - 130,2
|
|
Albemarle
|
17.03
|
183,85
|
+10,09%
|
173,75
|
172,1 - 183,85
|
|
Alcoa
|
17.12
|
55,32
|
+3,52%
|
55,32
|
55,32 - 55,32
|
|
Alcon Ag
|
17.06
|
53,32
|
-0,67%
|
52,64
|
52,42 - 53,52
|
|
Alerion
|
17.35
|
28
|
+8,11%
|
26,45
|
26,1 - 28,45
|
|
Alfa Laval
|
10.40
|
53,38
|
+5,00%
|
53,38
|
53,38 - 53,38
|
|
Alfio Bardolla
|
17.35
|
1,58
|
-4,24%
|
1,58
|
1,58 - 1,58
|
|
Alfonsino
|
07/05
|
0,17
|
0,00%
|
0
|
---
|
|
Align Technology
|
30/04
|
148,3
|
0,00%
|
0
|
---
|
|
Allcore
|
17.12
|
1,14
|
-2,15%
|
1,14
|
1,14 - 1,14
|
|
Allegion Plc
|
04/05
|
114,5
|
0,00%
|
0
|
---
|
|
Allianz
|
17.35
|
371,8
|
+1,17%
|
368,3
|
368 - 372,5
|
|
Allstate Corp
|
09/04
|
181,4
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
08/05
|
252,4
|
0,00%
|
0
|
---
|
|
Alphabet Classe A
|
17.35
|
334,4
|
-1,23%
|
338,1
|
332,9 - 338,7
|
|
Alphabet Classe C
|
17.35
|
331,7
|
-1,22%
|
335,25
|
331,7 - 335,45
|
|
Altea Green Power
|
17.35
|
6,89
|
+1,17%
|
6,81
|
6,81 - 7,02
|
|
Altria Group
|
15.50
|
58,14
|
-0,95%
|
58
|
57,78 - 58,22
|
|
Amadeus Fire
|
13.39
|
23,65
|
-4,44%
|
27,2
|
23,65 - 27,2
|
|
Amadeus It Group
|
06/05
|
50,34
|
0,00%
|
0
|
---
|
|
Amazon
|
17.35
|
231,3
|
-0,11%
|
230,65
|
228,4 - 231,8
|
|
Ambarella Inc
|
17.14
|
67,18
|
+3,20%
|
67,44
|
66,92 - 67,6
|
|
Ambromobiliare
|
08/05
|
0,64
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
08/05
|
1,292
|
0,00%
|
0
|
---
|
|
Amcor Plc
|
09.00
|
34
|
-0,58%
|
34
|
34 - 34
|
|
Amentum H
|
08/05
|
20,49
|
0,00%
|
0
|
---
|
|
Ameren Corp
|
08/05
|
92,54
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.10
|
11,038
|
-1,13%
|
11,038
|
11,038 - 11,038
|
|
American Eagle Outfitters
|
12.22
|
13,985
|
-4,34%
|
13,985
|
13,985 - 13,985
|
|
American Electric
|
10.05
|
113,32
|
+1,47%
|
113,32
|
113,32 - 113,32
|
|
American Express
|
15.44
|
266
|
-0,34%
|
268,1
|
266 - 268,5
|
|
American International Group
|
27/04
|
63,9
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
11.15
|
46,03
|
+0,83%
|
46,04
|
46,03 - 46,04
|
|
American Tower Reit
|
10.03
|
149
|
-1,49%
|
148,05
|
148,05 - 149
|
|
American Water Works Company
|
06/05
|
109,7
|
0,00%
|
0
|
---
|
|
Ameriprise
|
01/04
|
370,2
|
0,00%
|
0
|
---
|
|
Ametek Inc
|
08/04
|
195,75
|
0,00%
|
0
|
---
|
|
Amgen
|
15.32
|
281,55
|
+0,68%
|
281,55
|
281,55 - 281,55
|
|
Amphenol Corp
|
17.07
|
106,54
|
-4,60%
|
109,32
|
106,54 - 109,32
|
|
Amplifon
|
17.35
|
10,76
|
-1,74%
|
10,95
|
10,69 - 11,03
|
|
Ams-Osram
|
17.22
|
21,4
|
+12,34%
|
19,95
|
19,65 - 21,5
|
|
Analog Devices
|
16.31
|
350,5
|
-0,86%
|
358,25
|
350,5 - 358,25
|
|
Andritz
|
29/04
|
74,4
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
12.25
|
88,88
|
-0,98%
|
88,88
|
88,88 - 88,88
|
|
Anheuser-Busch
|
08/05
|
67,74
|
0,00%
|
0
|
---
|
|
Anima Holding
|
17.35
|
7,25
|
-1,36%
|
7,31
|
7,2 - 7,35
|
|
Aon Plc
|
13/04
|
267,9
|
0,00%
|
0
|
---
|
|
Apa Corp
|
17.14
|
31,04
|
+1,60%
|
30,865
|
30,86 - 31,04
|
|
Apellis Pharmaceuticals Inc
|
30/04
|
34,92
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
10.01
|
112,95
|
+2,08%
|
112,95
|
112,95 - 112,95
|
|
Appfolio Inc - A
|
06/05
|
142,85
|
0,00%
|
0
|
---
|
|
Apple
|
17.35
|
249,25
|
+0,32%
|
248,25
|
246,4 - 250
|
|
Applied Digital
|
17.20
|
38,78
|
+12,02%
|
34,82
|
33,76 - 39,04
|
|
Applied Materials
|
17.25
|
376,2
|
+2,31%
|
370,45
|
366 - 381,7
|
|
Applied Optoelectronics Inc
|
17.28
|
154,62
|
+23,16%
|
131,04
|
129,06 - 155,58
|
|
Applovin Corp
|
17.09
|
381,35
|
-3,46%
|
392,65
|
381,35 - 393,9
|
|
Aquafil
|
17.35
|
1,414
|
-4,46%
|
1,524
|
1,414 - 1,524
|
|
Arch Capital G
|
05/05
|
80,62
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
06/05
|
65,18
|
0,00%
|
0
|
---
|
|
Arista Networks
|
17.22
|
118
|
-0,02%
|
120,3
|
118 - 120,54
|
|
Ariston Holding
|
17.35
|
3,79
|
+1,83%
|
3,73
|
3,694 - 3,82
|
|
Aroundtown Sa
|
09.00
|
2,538
|
+3,51%
|
2,538
|
2,538 - 2,538
|
|
Arterra Bioscience
|
12.08
|
3,02
|
-0,98%
|
3,08
|
3,02 - 3,08
|
|
Arthur Gallagher
|
11.28
|
169,95
|
0,00%
|
169,95
|
169,95 - 169,95
|
|
Ascopiave
|
17.35
|
3,185
|
+1,76%
|
3,155
|
3,13 - 3,185
|
|
Asml
|
17.29
|
1.307,8
|
-0,89%
|
1.326,8
|
1.295,6 - 1.344,4
|
|
Assa Abloy
|
16.59
|
35,25
|
+3,80%
|
35,25
|
35,25 - 35,25
|
|
Ast Spacemobile Inc
|
17.35
|
70,3
|
+19,15%
|
65,1
|
64,7 - 70,3
|
|
Astera Labs Inc
|
15.32
|
171
|
+5,56%
|
169,5
|
166,5 - 171
|
|
Astronics Corp
|
06/05
|
65,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
11.01
|
101
|
+0,80%
|
95,3
|
95,3 - 101
|
|
At&T
|
17.17
|
21,135
|
-1,45%
|
21,44
|
21,135 - 21,44
|
|
Atlas Copco
|
07/05
|
16,53
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
07/05
|
15,53
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
17.17
|
74
|
+0,41%
|
75,9
|
74 - 75,9
|
|
Atmos Energy
|
07/05
|
154,15
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
17.35
|
0,53
|
-1,85%
|
0,52
|
0,496 - 0,53
|
|
Aumann
|
03/03
|
13,88
|
0,00%
|
0
|
---
|
|
Aumovio
|
05/05
|
37,2
|
0,00%
|
0
|
---
|
|
Aurubis
|
12.36
|
188,7
|
+1,13%
|
188,7
|
188,7 - 188,7
|
|
Auto1 Group Se
|
30/04
|
18,21
|
0,00%
|
0
|
---
|
|
Autodesk
|
09.00
|
208,55
|
+0,24%
|
208,55
|
208,55 - 208,55
|
|
Automatic Data Processing
|
15.43
|
179,38
|
-0,57%
|
179,42
|
179,38 - 179,42
|
|
Autostrade Merid
|
16.00
|
2,9
|
+2,84%
|
2,88
|
2,88 - 2,98
|
|
Autozone
|
17/04
|
3.040
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
05/05
|
30,67
|
0,00%
|
0
|
---
|
|
Avery Den
|
06/05
|
143,55
|
0,00%
|
0
|
---
|
|
Avio
|
17.37
|
29,5
|
-5,69%
|
31,45
|
28,16 - 31,99
|
|
Avis Budget Group Inc
|
16.23
|
129,9
|
+4,84%
|
124
|
124 - 132
|
|
Avolta N
|
07/05
|
49,54
|
0,00%
|
0
|
---
|
|
AXA
|
17.29
|
39,62
|
-3,46%
|
39,42
|
38,46 - 39,62
|
|
Axcelis Technologies Inc
|
16.29
|
139,45
|
+1,94%
|
136,35
|
136,35 - 140,5
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axon Ent
|
16.33
|
330,3
|
-4,18%
|
334,5
|
330,3 - 334,5
|
|
Axsome Therapeutics Inc
|
15.30
|
182,6
|
-1,19%
|
182,6
|
182,6 - 182,6
|
|
Azimut
|
17.35
|
35,73
|
+0,39%
|
35,81
|
35,5 - 36,05
|