|
A.B.P. Nocivelli
|
15.08
|
5,95
|
-2,46%
|
6,2
|
5,95 - 6,2
|
|
A2A
|
15.12
|
2,283
|
-0,74%
|
2,309
|
2,275 - 2,315
|
|
Aak Ab
|
24/02
|
23,56
|
0,00%
|
0
|
---
|
|
Aatech
|
14.26
|
1,06
|
-0,93%
|
1,07
|
1,05 - 1,07
|
|
Abb Ltd
|
14.50
|
88,24
|
+0,89%
|
87,2
|
87,14 - 88,24
|
|
Abbott Lab
|
15.00
|
96,46
|
+2,51%
|
94,48
|
94,48 - 96,46
|
|
Abbvie
|
10/08
|
212,7
|
0,00%
|
0
|
---
|
|
Abc Company
|
10/07
|
3,96
|
0,00%
|
0
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
07/08
|
96,8
|
0,00%
|
0
|
---
|
|
Abitare In
|
14.58
|
2,8
|
+1,08%
|
2,76
|
2,76 - 2,8
|
|
Acadia Healthcare Co Inc
|
27/07
|
28,8
|
0,00%
|
0
|
---
|
|
Accenture Plc
|
12.44
|
154,95
|
+1,31%
|
155,1
|
153,45 - 155,1
|
|
Acciona
|
05/08
|
206
|
0,00%
|
0
|
---
|
|
Acciona Energias
|
06/07
|
22,62
|
0,00%
|
0
|
---
|
|
Acea
|
15.13
|
20,94
|
-1,13%
|
21,14
|
20,94 - 21,26
|
|
Acerinox
|
07/08
|
18,8
|
0,00%
|
0
|
---
|
|
Acinque
|
14.57
|
2,14
|
+1,90%
|
2,1
|
2,1 - 2,14
|
|
Acm Research Inc-Class A
|
10/08
|
71
|
0,00%
|
0
|
---
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
06/08
|
109,4
|
0,00%
|
0
|
---
|
|
Addtech
|
17/07
|
29,08
|
0,00%
|
0
|
---
|
|
Adecco N
|
11.37
|
25,42
|
+1,76%
|
25,58
|
25,42 - 25,58
|
|
Adidas
|
15.03
|
162,7
|
-2,46%
|
165,95
|
162,7 - 166,2
|
|
Adler Group
|
17/06
|
0,153
|
0,00%
|
0
|
---
|
|
Adobe
|
14.47
|
235,05
|
+0,60%
|
235
|
234,45 - 236,25
|
|
Advanced Micro Devices
|
15.12
|
409,55
|
-0,58%
|
407,95
|
407,2 - 411,65
|
|
Adventure
|
14.28
|
18,8
|
+2,17%
|
18,2
|
18,1 - 19,2
|
|
Aedes
|
09.00
|
0,866
|
-0,23%
|
0,866
|
0,866 - 0,866
|
|
Aeffe
|
14.27
|
0,1515
|
-2,26%
|
0,1515
|
0,1505 - 0,1555
|
|
Aena Sme
|
31/07
|
26,74
|
0,00%
|
0
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
13.54
|
10,1
|
+1,00%
|
10,1
|
9,98 - 10,1
|
|
Aerovironment Inc
|
13.53
|
163,25
|
+0,93%
|
163,2
|
162,25 - 163,25
|
|
Aes Corp/The
|
10/07
|
12,93
|
0,00%
|
0
|
---
|
|
Affirm Holdings Inc
|
29/07
|
62,59
|
0,00%
|
0
|
---
|
|
Aflac Inc
|
12/05
|
98,72
|
0,00%
|
0
|
---
|
|
Ageas
|
07/08
|
74,35
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
07/08
|
124,25
|
0,00%
|
0
|
---
|
|
Ahold Del
|
11.28
|
32,61
|
-1,18%
|
32,9
|
32,61 - 32,9
|
|
Air France-Klm
|
13.21
|
12,42
|
+1,31%
|
12,1
|
12,08 - 12,42
|
|
Air Products And Chemicals
|
07/08
|
259,8
|
0,00%
|
0
|
---
|
|
Airbnb
|
14.56
|
157,6
|
-0,22%
|
159,42
|
156,76 - 159,42
|
|
Airbus
|
14.53
|
211,9
|
-1,35%
|
214,9
|
211,15 - 214,9
|
|
Aixtron
|
09.00
|
41,88
|
+3,38%
|
41,88
|
41,88 - 41,88
|
|
Akamai Technologies
|
10/08
|
102,12
|
0,00%
|
0
|
---
|
|
Albemarle
|
10/08
|
114,1
|
0,00%
|
0
|
---
|
|
Alcoa
|
10.02
|
44,73
|
-3,16%
|
44,94
|
44,73 - 45,02
|
|
Alcon Ag
|
15.12
|
65,98
|
+5,47%
|
65,68
|
64,4 - 66,42
|
|
Alerion
|
15.08
|
20,6
|
-0,24%
|
20,85
|
20,5 - 20,85
|
|
Alfa Laval
|
07/08
|
49,81
|
0,00%
|
0
|
---
|
|
Alfio Bardolla
|
11.55
|
1,26
|
-2,33%
|
1,26
|
1,26 - 1,26
|
|
Alfonsino
|
14.33
|
0,228
|
+3,64%
|
0,226
|
0,222 - 0,228
|
|
Alia Mentis
|
15.06
|
5,08
|
+1,80%
|
5,06
|
4,905 - 5,17
|
|
Align Technology
|
07/08
|
147,05
|
0,00%
|
0
|
---
|
|
Allcore
|
10/08
|
1,2
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
24/07
|
136,85
|
0,00%
|
0
|
---
|
|
Allianz
|
15.11
|
437,5
|
-0,27%
|
437,1
|
435,2 - 437,7
|
|
Allstate Corp
|
06/08
|
235,7
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals Inc
|
15.08
|
189
|
0,00%
|
189
|
189 - 189
|
|
Alphabet Classe A
|
14.59
|
308,95
|
+0,67%
|
309,7
|
308,75 - 310,25
|
|
Alphabet Classe C
|
14.30
|
307,6
|
+0,62%
|
308,3
|
307,5 - 308,65
|
|
Altea Green Power
|
15.09
|
7,08
|
-0,14%
|
7
|
7 - 7,09
|
|
Altria Group
|
06/08
|
59,22
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
07/08
|
22,1
|
0,00%
|
0
|
---
|
|
Amadeus It Group
|
06/08
|
56,42
|
0,00%
|
0
|
---
|
|
Amazon
|
15.01
|
240,4
|
-1,41%
|
240,35
|
239,35 - 241,4
|
|
Ambarella Inc
|
10/08
|
72,54
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
14.08
|
0,45
|
-1,75%
|
0,458
|
0,438 - 0,458
|
|
Amc Entertainment
|
09.16
|
2,062
|
-1,15%
|
2,062
|
2,062 - 2,062
|
|
Amcor Plc
|
04/08
|
40,2
|
0,00%
|
0
|
---
|
|
Amentum H
|
14.01
|
20
|
-7,15%
|
19,665
|
19,255 - 20
|
|
Ameren Corp
|
28/05
|
93,68
|
0,00%
|
0
|
---
|
|
American Airlines Group
|
15.04
|
13,044
|
-3,00%
|
13,044
|
13,044 - 13,044
|
|
American Eagle Outfitters
|
16/07
|
15,475
|
0,00%
|
0
|
---
|
|
American Electric
|
13.00
|
106,72
|
+0,62%
|
106,72
|
106,72 - 106,72
|
|
American Express
|
10/08
|
293,5
|
0,00%
|
0
|
---
|
|
American International Group
|
05/08
|
68,64
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
07/08
|
28,66
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
07/08
|
149,75
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
06/08
|
116,9
|
0,00%
|
0
|
---
|
|
Ameriprise
|
07/08
|
478,3
|
0,00%
|
0
|
---
|
|
Amgen
|
15.12
|
362,65
|
+1,54%
|
362,65
|
362,65 - 362,7
|
|
Amphenol Corp
|
10/08
|
147,12
|
0,00%
|
0
|
---
|
|
Amplifon
|
15.13
|
12,165
|
+0,45%
|
12,13
|
12,055 - 12,3
|
|
Ams-Osram
|
10.45
|
18,9
|
-4,30%
|
21,7
|
18,9 - 21,7
|
|
Analog Devices
|
12.28
|
336,2
|
+0,48%
|
336,2
|
336,2 - 336,2
|
|
Andritz
|
05/08
|
82,8
|
0,00%
|
0
|
---
|
|
Anglogold Ashanti Plc
|
10/08
|
82,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
11.34
|
70,54
|
-2,00%
|
70,54
|
70,54 - 70,54
|
|
Anima Holding
|
15.02
|
7,04
|
+0,14%
|
7,15
|
6,99 - 7,15
|
|
Aon Plc
|
07/08
|
309,3
|
0,00%
|
0
|
---
|
|
Apa Corp
|
12.50
|
35,975
|
+3,53%
|
35,975
|
35,975 - 35,975
|
|
Apollo Global Management Inc
|
10/08
|
111,6
|
0,00%
|
0
|
---
|
|
Appfolio Inc - A
|
29/07
|
165,6
|
0,00%
|
0
|
---
|
|
Apple
|
14.52
|
267,1
|
+0,64%
|
267,6
|
267,1 - 268,1
|
|
Applied Digital
|
14.54
|
25,48
|
+0,87%
|
25,36
|
25,14 - 25,48
|
|
Applied Materials
|
14.42
|
463,65
|
+1,10%
|
456,55
|
455,5 - 463,8
|
|
Applied Optoelectronics Inc
|
14.35
|
113,7
|
-1,27%
|
112,38
|
109,3 - 114,72
|
|
Applovin Corp
|
15.12
|
286,5
|
-3,60%
|
293,7
|
286,5 - 294,75
|
|
Aquafil
|
14.53
|
1,394
|
-0,29%
|
1,404
|
1,382 - 1,408
|
|
Arch Capital G
|
10/08
|
84,88
|
0,00%
|
0
|
---
|
|
Archer-Daniels-Midland
|
10/08
|
68,4
|
0,00%
|
0
|
---
|
|
Arista Networks
|
15.11
|
167,94
|
+1,34%
|
166,36
|
166,36 - 167,94
|
|
Ariston Holding
|
14.52
|
3,776
|
-0,79%
|
3,82
|
3,712 - 3,82
|
|
Aroundtown Sa
|
18/06
|
2,32
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
12.18
|
3,12
|
-0,32%
|
3,12
|
3,12 - 3,12
|
|
Arthur Gallagher
|
07/08
|
216,2
|
0,00%
|
0
|
---
|
|
Ascopiave
|
15.08
|
2,815
|
+1,26%
|
2,82
|
2,785 - 2,82
|
|
Asml
|
15.09
|
1.552,4
|
+2,23%
|
1.513,2
|
1.513,2 - 1.553
|
|
Assa Abloy
|
10/08
|
32,94
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
15.13
|
60,7
|
+1,68%
|
59,2
|
58,2 - 61,7
|
|
Astera Labs Inc
|
12.54
|
279
|
-1,41%
|
280
|
279 - 280
|
|
Astronics Corp
|
29/07
|
57,5
|
0,00%
|
0
|
---
|
|
At&S Austria
|
11.21
|
152,4
|
+0,79%
|
157
|
152,4 - 157
|
|
At&T
|
10.50
|
20,805
|
+1,27%
|
20,805
|
20,805 - 20,805
|
|
Atlas Copco
|
06/08
|
19,05
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
10/08
|
16,155
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
15.09
|
130
|
+2,04%
|
129,8
|
129,8 - 131
|
|
Atmos Energy
|
06/08
|
149,75
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
11.33
|
0,279
|
+1,45%
|
0,279
|
0,279 - 0,279
|
|
Aumann
|
04/08
|
14,45
|
0,00%
|
0
|
---
|
|
Aumovio
|
07/08
|
37,8
|
0,00%
|
0
|
---
|
|
Aurubis
|
13.50
|
175,1
|
0,00%
|
175,1
|
175,1 - 175,1
|
|
Auto1 Group Se
|
07/08
|
21,58
|
0,00%
|
0
|
---
|
|
Autodesk
|
11.35
|
220,25
|
+0,18%
|
220,3
|
220,25 - 220,3
|
|
Automatic Data Processing
|
10/08
|
235,4
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
10.29
|
2,68
|
0,00%
|
2,68
|
2,68 - 2,68
|
|
Autozone
|
21/07
|
2.644
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
07/07
|
34,46
|
0,00%
|
0
|
---
|
|
Avery Den
|
07/08
|
152,15
|
0,00%
|
0
|
---
|
|
Avio
|
15.13
|
33,24
|
+0,42%
|
33,17
|
33,02 - 33,34
|
|
Avis Budget Group Inc
|
10/08
|
121,75
|
0,00%
|
0
|
---
|
|
Avolta N
|
10/08
|
52,9
|
0,00%
|
0
|
---
|
|
AXA
|
14.46
|
44,86
|
0,00%
|
44,86
|
44,53 - 44,9
|
|
Axcelis Technologies Inc
|
06/08
|
123,15
|
0,00%
|
0
|
---
|
|
Axfood Ab
|
15/07
|
22,07
|
0,00%
|
0
|
---
|
|
Axon Ent
|
07/08
|
469,4
|
0,00%
|
0
|
---
|
|
Axsome Therapeutics Inc
|
10/08
|
188,15
|
0,00%
|
0
|
---
|
|
Azimut
|
15.13
|
38,95
|
+2,23%
|
38,11
|
38,08 - 39,05
|