Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
A.B.P. Nocivelli	09.07	5,8	0,00%	5,8	5,8 - 5,8
A2A	09.13	2,308	+0,39%	2,31	2,299 - 2,311
Aak Ab	24/02	23,56	0,00%	0	---
Aatech	09.00	1,01	0,00%	1,01	1,01 - 1,01
Abb Ltd	09.14	93,72	-0,64%	94,68	93,72 - 94,68
Abbott Lab	25/06	82,56	0,00%	0	---
Abbvie	25/06	213,1	0,00%	0	---
Abc Company	25/06	3,96	0,00%	0	---
Abercrombie & Fitch Co-Cl A	12/06	80	0,00%	0	---
Abitare In	25/06	2,78	0,00%	0	---
Acadia Healthcare Co Inc	17/06	21,2	0,00%	0	---
Accenture Plc	09.01	109,65	-2,58%	111,35	109,65 - 111,35
Acciona	08/05	269,4	0,00%	0	---
Acciona Energias	21/05	23,42	0,00%	0	---
Acea	09.11	21,8	+0,55%	21,82	21,7 - 21,82
Acerinox	23/06	16,38	0,00%	0	---
Acinque	25/06	2,3	0,00%	0	---
Acm Research Inc-Class A	09.00	90,8	-1,09%	90,8	90,8 - 90,8
Acquazzurra	05/05	10,5	0,00%	0	---
Acs Actividades Cons.Y Servicios	25/06	129,2	0,00%	0	---
Addtech	20/05	29,18	0,00%	0	---
Adecco N	25/06	16,59	0,00%	0	---
Adidas	25/06	178,25	0,00%	0	---
Adler Group	17/06	0,153	0,00%	0	---
Adobe	09.00	171,46	+0,05%	171,46	171,46 - 171,46
Advanced Micro Devices	09.13	454,95	-0,10%	456,8	454,85 - 457,3
Adventure	25/06	18,3	0,00%	0	---
Aedes	25/06	0,85	0,00%	0	---
Aedes	---	0	0,00%	0	---
Aeffe	09.11	0,1635	-7,89%	0,17	0,1635 - 0,175
Aena Sme	25/06	27,46	0,00%	0	---
Aeroporto Guglielmo Marconi di Bologna	25/06	9,36	0,00%	0	---
Aerovironment Inc	09.13	120,1	+0,13%	120,1	120,1 - 120,1
Aes Corp/The	18/06	12,73	0,00%	0	---
Affirm Holdings Inc	25/06	68,2	0,00%	0	---
Aflac Inc	12/05	98,72	0,00%	0	---
Ageas	25/06	69,4	0,00%	0	---
Agilent Technologies	25/06	120,2	0,00%	0	---
Ahold Del	25/06	35,11	0,00%	0	---
Air France-Klm	09.03	13,8	-0,72%	12,515	12,33 - 13,8
Air Products And Chemicals	23/06	248,8	0,00%	0	---
Airbnb	25/06	125,5	0,00%	0	---
Airbus	09.06	193,62	-0,83%	194,28	193,62 - 194,28
Aixtron	09.02	51	-3,85%	53	51 - 53
Akamai Technologies	24/06	106,3	0,00%	0	---
Albemarle	09.11	122	-1,57%	122	122 - 122
Alcoa	25/06	46,36	0,00%	0	---
Alcon Ag	25/06	60,44	0,00%	0	---
Alerion	09.08	21,25	-0,23%	21	21 - 21,25
Alfa Laval	22/06	50,58	0,00%	0	---
Alfio Bardolla	25/06	1,48	0,00%	0	---
Alfonsino	25/06	0,176	0,00%	0	---
Alia Mentis	---	0	0,00%	0	---
Align Technology	23/06	152,2	0,00%	0	---
Allcore	25/06	1,055	0,00%	0	---
Allegion Plc	25/06	120,9	0,00%	0	---
Allianz	09.00	406,4	-0,15%	406,4	406,4 - 406,4
Allstate Corp	23/06	194,05	0,00%	0	---
Alnylam Pharmaceuticals Inc	23/06	252,2	0,00%	0	---
Alphabet Classe A	09.14	300	-0,02%	300	299,45 - 300
Alphabet Classe C	09.00	298	-0,45%	298	298 - 298
Altea Green Power	09.00	6,98	-0,71%	6,98	6,98 - 6,98
Altria Group	25/06	64,18	0,00%	0	---
Amadeus Fire	24/06	20,65	0,00%	0	---
Amadeus It Group	15/06	52,64	0,00%	0	---
Amazon	09.11	200	-1,23%	200,25	200 - 200,25
Ambarella Inc	25/06	55,14	0,00%	0	---
Ambromobiliare	25/06	0,5	0,00%	0	---
Amc Entertainment	25/06	1,574	0,00%	0	---
Amcor Plc	23/06	35,8	0,00%	0	---
Amentum H	19/06	19,28	0,00%	0	---
Ameren Corp	28/05	93,68	0,00%	0	---
American Airlines Group	25/06	15,484	0,00%	0	---
American Eagle Outfitters	12/06	16,54	0,00%	0	---
American Electric	09.00	119,26	-0,05%	119,26	119,26 - 119,26
American Express	25/06	305,3	0,00%	0	---
American International Group	22/06	67,44	0,00%	0	---
American Superconductor Corp	23/06	37,53	0,00%	0	---
American Tower Reit	22/06	155,2	0,00%	0	---
American Water Works Company	15/06	109,55	0,00%	0	---
Ameriprise	23/06	413,5	0,00%	0	---
Ametek Inc	23/06	206,6	0,00%	0	---
Amgen	25/06	313,25	0,00%	0	---
Amphenol Corp	25/06	145,54	0,00%	0	---
Amplifon	09.13	9,98	-1,14%	10,055	9,98 - 10,09
Ams-Osram	25/06	18,95	0,00%	0	---
Analog Devices	25/06	370,2	0,00%	0	---
Andritz	27/05	79,4	0,00%	0	---
Anglogold Ashanti Plc	25/06	70,66	0,00%	0	---
Anheuser-Busch	09.00	74,88	+1,38%	74,88	74,88 - 74,88
Anima Holding	09.00	6,93	-0,57%	6,96	6,93 - 6,96
Aon Plc	24/06	278,2	0,00%	0	---
Apa Corp	25/06	29,46	0,00%	0	---
Apollo Global Management Inc	17/06	120,7	0,00%	0	---
Appfolio Inc - A	18/06	131,85	0,00%	0	---
Apple	09.11	241,5	-1,41%	241,7	241,45 - 242,3
Applied Digital	09.07	35,08	-1,29%	35,42	35,08 - 35,42
Applied Materials	09.09	580,1	+4,62%	577,6	577,6 - 580,1
Applied Optoelectronics Inc	25/06	119,78	0,00%	0	---
Applovin Corp	25/06	389,7	0,00%	0	---
Aquafil	25/06	1,35	0,00%	0	---
Arch Capital G	19/05	83,7	0,00%	0	---
Archer-Daniels-Midland	09.00	67,76	+2,51%	67,76	67,76 - 67,76
Arista Networks	25/06	147,38	0,00%	0	---
Ariston Holding	09.06	3,45	-0,52%	3,48	3,45 - 3,48
Aroundtown Sa	18/06	2,32	0,00%	0	---
Arterra Bioscience	25/06	2,86	0,00%	0	---
Arthur Gallagher	23/06	190,9	0,00%	0	---
Ascopiave	25/06	3,02	0,00%	0	---
Asml	09.13	1.580,6	-0,32%	1.575	1.571 - 1.580,6
Assa Abloy	22/05	30,77	0,00%	0	---
Ast Spacemobile Inc	09.13	57,2	+0,88%	57,3	57,2 - 57,4
Astera Labs Inc	09.02	341	-3,67%	344	341 - 344
Astronics Corp	24/06	77	0,00%	0	---
At&S Austria	09.12	186,8	-7,06%	195,6	175 - 195,6
At&T	25/06	19,8	0,00%	0	---
Atlas Copco	16/06	17,685	0,00%	0	---
Atlas Copco B	26/05	14,6	0,00%	0	---
Atlassian Corp	25/06	68	0,00%	0	---
Atmos Energy	10/06	146,8	0,00%	0	---
Aton Green Storage	25/06	0,38	0,00%	0	---
Aumann	03/03	13,88	0,00%	0	---
Aumovio	17/06	40,45	0,00%	0	---
Aurubis	23/06	196,3	0,00%	0	---
Auto1 Group Se	09/06	22,2	0,00%	0	---
Autodesk	25/06	167,4	0,00%	0	---
Automatic Data Processing	25/06	195,46	0,00%	0	---
Autostrade Merid	25/06	2,68	0,00%	0	---
Autozone	15/06	2.714	0,00%	0	---
Avanza Bank	17/06	35,63	0,00%	0	---
Avery Den	06/05	143,55	0,00%	0	---
Avio	09.14	28,04	-1,54%	28,3	27,8 - 28,32
Avis Budget Group Inc	09.00	144,05	-2,24%	144,05	144,05 - 144,05
Avolta N	25/06	56,5	0,00%	0	---
AXA	25/06	43	0,00%	0	---
Axcelis Technologies Inc	25/06	152,35	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	25/06	398,8	0,00%	0	---
Axsome Therapeutics Inc	22/06	216,2	0,00%	0	---
Azimut	09.14	35,95	-1,72%	36,14	35,93 - 36,21

```

Azioni Italia - Listino MTA

Guide