Milano 16-gen
0 0,00%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Unicredit

ISIN: IT0005239360 - Mercato: Milano - T.A.H.

72,44
+0,03%

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
20.29.5472,44+0,03%17
20.29.5472,44+0,03%54
20.29.5272,47+0,07%100
20.29.2972,57+0,21%50
20.12.5372,46+0,06%71
20.12.5372,50+0,11%250
20.12.5372,52+0,14%179
20.09.2172,52+0,14%71
20.09.1672,52+0,14%50
20.09.1672,52+0,14%1
19.52.0372,52+0,14%5
19.50.3472,52+0,14%1
19.49.1572,52+0,14%43
19.41.1472,61+0,26%250
19.28.1572,61+0,26%3.000
19.28.1272,60+0,25%1.000
19.28.1272,60+0,25%700
19.28.1272,59+0,23%190
19.28.1272,59+0,23%110
19.28.1272,58+0,22%60
19.28.1272,57+0,21%51
19.28.1272,55+0,18%176
19.28.1272,55+0,18%91
19.28.1272,55+0,18%20
19.27.2772,44+0,03%91
19.27.2772,45+0,04%18
19.27.2772,48+0,08%50
19.27.2772,48+0,08%1
19.27.2772,48+0,08%90
19.02.5772,48+0,08%10
OraValoreVar.%Volume
18.49.5772,43+0,01%1
18.39.2572,43+0,01%50
18.33.5372,57+0,21%54
18.33.5372,56+0,19%100
18.33.5372,51+0,12%150
18.33.5372,51+0,12%150
18.33.5372,49+0,10%334
18.33.5372,49+0,10%12
18.15.5072,49+0,10%5
18.14.4772,49+0,10%5
18.14.1772,49+0,10%90
18.13.4372,42INV.100
18.08.0572,40-0,03%50
18.08.0572,42INV.250
18.08.0572,45+0,04%200
18.08.0572,45+0,04%300
18.05.2572,46+0,06%60
18.05.2572,48+0,08%300
18.05.2572,49+0,10%444
18.05.2572,49+0,10%56
18.01.4772,61+0,26%54
18.01.4772,61+0,26%125
18.00.0372,40-0,03%370
18.00.0372,40-0,03%380
18.00.0272,40-0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```