Unicredit

ISIN: IT0005239360 - Mercato: Milano - T.A.H.

80,13

-2,83%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.27.14	80,13	-2,83%	300	24.039,00
20.27.03	79,96	-3,03%	100	7.996,00
20.26.26	80,12	-2,84%	250	20.030,00
20.26.26	80,12	-2,84%	50	4.006,00
20.21.14	80,12	-2,84%	149	11.937,88
20.21.14	80,12	-2,84%	51	4.086,12
20.16.53	80,00	-2,98%	136	10.880,00
20.16.53	80,05	-2,92%	500	40.025,00
20.14.45	80,13	-2,83%	30	2.403,90
20.04.31	80,07	-2,90%	67	5.364,69
20.03.47	80,07	-2,90%	1.000	80.070,00
20.02.30	80,07	-2,90%	433	34.670,31
20.02.30	80,06	-2,91%	327	26.179,62
20.02.22	80,06	-2,91%	123	9.847,38
20.01.51	80,03	-2,95%	100	8.003,00
19.57.52	79,97	-3,02%	52	4.158,44
19.57.52	79,97	-3,02%	50	3.998,50
19.56.32	79,99	-3,00%	400	31.996,00
19.56.32	80,00	-2,98%	37	2.960,00
19.54.55	80,09	-2,87%	380	30.434,20
19.54.55	80,09	-2,87%	20	1.601,80
19.53.33	80,09	-2,87%	30	2.402,70
19.53.33	80,09	-2,87%	20	1.601,80
19.48.59	80,14	-2,81%	10	801,40
19.48.59	80,10	-2,86%	30	2.403,00
19.48.53	80,00	-2,98%	213	17.040,00
19.43.57	80,03	-2,95%	150	12.004,50
19.43.51	80,06	-2,91%	300	24.018,00
19.43.46	80,06	-2,91%	500	40.030,00
19.41.55	80,10	-2,86%	134	10.733,40

Ora	Valore	Var.%	Volume	Controvalore
19.39.16	80,10	-2,86%	616	49.341,60
19.39.16	80,10	-2,86%	25	2.002,50
19.39.16	80,10	-2,86%	144	11.534,40
19.39.16	80,11	-2,85%	450	36.049,50
19.39.16	80,12	-2,84%	250	20.030,00
19.39.16	80,16	-2,79%	15	1.202,40
19.29.25	80,27	-2,66%	45	3.612,15
19.29.25	80,27	-2,66%	100	8.027,00
19.28.36	80,28	-2,64%	20	1.605,60
19.26.41	80,16	-2,79%	200	16.032,00
19.24.12	80,18	-2,76%	460	36.882,80
19.24.00	80,18	-2,76%	40	3.207,20
19.22.27	80,18	-2,76%	83	6.654,94
19.22.24	80,18	-2,76%	717	57.489,06
19.22.21	80,18	-2,76%	200	16.036,00
19.22.19	80,16	-2,79%	165	13.226,40
19.22.18	80,16	-2,79%	250	20.040,00
19.21.51	80,16	-2,79%	133	10.661,28
19.21.39	80,16	-2,79%	102	8.176,32
19.21.39	80,16	-2,79%	250	20.040,00
19.21.39	80,16	-2,79%	365	29.258,40
19.21.02	80,10	-2,86%	106	8.490,60
19.21.02	80,11	-2,85%	144	11.535,84
19.20.07	80,16	-2,79%	35	2.805,60
19.20.07	80,16	-2,79%	112	8.977,92
19.17.29	80,16	-2,79%	30	2.404,80
19.14.40	80,16	-2,79%	358	28.697,28
19.14.40	80,16	-2,79%	75	6.012,00
19.14.40	80,15	-2,80%	417	33.422,55
19.14.40	80,15	-2,80%	50	4.007,50

Ora	Valore	Var.%	Volume	Controvalore
19.14.15	80,15	-2,80%	250	20.037,50
19.13.04	80,14	-2,81%	50	4.007,00
19.12.35	80,14	-2,81%	188	15.066,32
19.12.35	80,14	-2,81%	62	4.968,68
19.12.29	80,08	-2,89%	27	2.162,16
19.10.53	80,15	-2,80%	870	69.730,50
19.10.49	80,15	-2,80%	80	6.412,00
19.10.49	80,14	-2,81%	192	15.386,88
19.10.49	80,14	-2,81%	58	4.648,12
19.09.13	80,14	-2,81%	35	2.804,90
19.08.02	80,15	-2,80%	100	8.015,00
19.08.00	80,15	-2,80%	60	4.809,00
19.06.40	80,11	-2,85%	751	60.162,61
19.06.31	80,11	-2,85%	147	11.776,17
19.06.31	80,12	-2,84%	102	8.172,24
19.05.35	80,12	-2,84%	23	1.842,76
19.02.49	80,15	-2,80%	10	801,50
18.59.23	80,16	-2,79%	125	10.020,00
18.59.21	80,14	-2,81%	40	3.205,60
18.57.37	80,14	-2,81%	836	66.997,04
18.57.36	80,14	-2,81%	1	80,14
18.57.28	80,14	-2,81%	123	9.857,22
18.57.17	80,11	-2,85%	153	12.256,83
18.50.27	80,11	-2,85%	150	12.016,50
18.49.51	80,10	-2,86%	3	240,30
18.48.10	80,08	-2,89%	15	1.201,20
18.48.10	80,09	-2,87%	85	6.807,65
18.42.04	80,14	-2,81%	85	6.811,90
18.42.02	80,13	-2,83%	327	26.202,51
18.40.45	80,13	-2,83%	123	9.855,99

Ora	Valore	Var.%	Volume	Controvalore
18.40.40	80,12	-2,84%	85	6.810,20
18.38.32	79,91	-3,09%	30	2.397,30
18.38.32	79,96	-3,03%	100	7.996,00
18.38.32	79,97	-3,02%	70	5.597,90
18.37.37	80,11	-2,85%	67	5.367,37
18.37.37	80,11	-2,85%	13	1.041,43
18.32.03	80,16	-2,79%	200	16.032,00
18.31.33	80,16	-2,79%	70	5.611,20
18.31.19	80,01	-2,97%	3.500	280.035,00
18.31.19	80,00	-2,98%	250	20.000,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide