Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.13 | 3,98 | INV | 100 | 398 |
| 20.59.52 | 3,99 | +0,25 | 100 | 399 |
| 20.13.11 | 3,9801 | INV | 333 | 1.325 |
| 20.07.41 | 4 | +0,50 | 100 | 400 |
| 19.33.04 | 3,99 | +0,25 | 100 | 399 |
| 19.33.04 | 3,98 | INV | 100 | 398 |
| 18.02.54 | 4 | +0,50 | 100 | 400 |
| 17.25.58 | 3,98 | INV | 700 | 2.786 |
| 17.25.58 | 3,99 | +0,25 | 300 | 1.197 |
| 17.25.58 | 3,98 | INV | 300 | 1.194 |
| 17.25.58 | 3,99 | +0,25 | 700 | 2.793 |
| 16.44.40 | 3,9816 | +0,04 | 100 | 398 |
| 16.34.19 | 3,9804 | +0,01 | 100 | 398 |
| 16.10.57 | 3,98 | INV | 1.000 | 3.980 |
| 15.30.10 | 4 | +0,50 | 100 | 400 |
| 21.13.58 | 3,98 | INV | 100 | 398 |