Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

20/20 Biolabs

Mercato: NASDAQ - National

0,567
-9,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.37,568-9,70%164
21.56.03,5719-9,08%200
21.56.03,5699-9,40%164
21.55.08,5718-9,09%470
21.54.10,5719-9,08%400
21.52.47,57-9,38%453
21.51.45,5695-9,46%259
21.51.40,57-9,38%260
21.51.37,5699-9,40%260
21.51.31,5717-9,11%800
21.51.31,5718-9,09%906
21.50.02,5718-9,09%300
21.50.02,5716-9,13%158
21.50.02,5718-9,09%200
21.50.02,5712-9,19%300
21.50.02,5718-9,09%100
21.50.02,5719-9,08%100
21.49.18,5719-9,08%100
21.46.44,5712-9,19%400
21.46.22,5718-9,09%1.000
21.46.14,5715-9,14%200
21.46.14,5719-9,08%100
21.46.14,5715-9,14%300
21.46.14,5719-9,08%200
21.46.14,5715-9,14%100
21.46.14,5719-9,08%400
21.46.14,5715-9,14%400
21.46.14,5719-9,08%400
21.46.14,5715-9,14%300
21.46.14,5719-9,08%1.000
OraValoreVar.%Volume
21.46.14,5715-9,14%600
21.46.04,5719-9,08%2.651
21.46.03,5711-9,21%4.179
21.46.03,5719-9,08%100
21.46.03,5711-9,21%700
21.46.03,5719-9,08%3.912
21.46.03,5718-9,09%267
21.46.03,5719-9,08%100
21.46.03,5711-9,21%100
21.38.24,5653-10,13%399
21.36.36,5725-8,98%260
21.36.32,5725-8,98%260
21.35.45,5725-8,98%500
21.34.15,5726-8,97%352
21.34.15,58-7,79%100
21.34.02,5725-8,98%200
21.33.19,5726-8,97%260
21.32.28,5725-8,98%260
21.32.25,5717-9,11%260
21.32.22,5688-9,57%260
21.32.20,5717-9,11%260
21.32.18,5725-8,98%520
21.32.15,5688-9,57%260
21.32.13,5717-9,11%260
21.31.54,5725-8,98%520
21.29.58,5688-9,57%1.000
21.28.07,5674-9,79%200
21.27.20,565-10,17%500
21.27.20,566-10,02%200
21.24.42,573-8,90%400
OraValoreVar.%Volume
21.24.42,5726-8,97%300
21.24.01,5727-8,95%1.000
21.22.14,5763-8,38%100
21.21.28,5726-8,97%466
21.15.12,5799-7,81%507
21.11.42,5799-7,81%100
21.05.17,5725-8,98%100
21.04.46,5651-10,16%100
20.59.40,5798-7,82%500
20.57.19,5799-7,81%600
20.51.45,57-9,38%100
20.51.43,5699-9,40%115
20.35.20,58-7,79%200
20.35.16,5622-10,62%7.500
20.35.11,5601-10,95%2.300
20.35.11,57-9,38%2.700
20.31.36,58-7,79%100
20.19.57,5982-4,90%200
20.19.43,5508-12,43%1.607
20.16.11,55-12,56%13.791
20.16.11,5508-12,43%4.300
20.16.11,5582-11,26%664
20.16.11,561-10,81%100
20.16.11,5615-10,73%1.000
20.16.11,562-10,65%1.000
20.16.11,5667-9,90%6.320
20.16.11,57-9,38%100
20.16.11,571-9,22%1.000
20.16.11,5719-9,08%120
20.16.11,573-8,90%400
OraValoreVar.%Volume
20.16.11,5776-8,17%920
20.16.11,578-8,11%200
20.16.11,58-7,79%3.757
20.16.11,5801-7,77%100
20.16.11,581-7,63%1.000
20.16.11,58-7,79%107
20.16.10,5818-7,50%100
20.16.10,582-7,47%4.300
20.09.41,59-6,20%100
20.05.45,594-5,56%250

(*) I dati sono limitati agli ultimi 100 contratti.

```