20/20 Biolabs

Mercato: NASDAQ - National

0,629

+2,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,629	INV.	293	184,30
21.59.42	,6131	-2,53%	600	367,86
21.45.30	,6215	-1,19%	200	124,30
21.42.52	,6207	-1,32%	1.000	620,70
21.42.16	,6111	-2,85%	1.000	611,10
21.32.26	,6151	-2,21%	163	100,26
21.31.24	,6198	-1,46%	1.000	619,80
21.18.10	,6181	-1,73%	150	92,72
21.18.10	,618	-1,75%	100	61,80
21.18.10	,6182	-1,72%	100	61,82
21.18.10	,6181	-1,73%	100	61,81
21.18.10	,618	-1,75%	232	143,38
21.16.34	,625	-0,64%	1.600	1.000,00
21.16.34	,6251	-0,62%	100	62,51
21.11.14	,6296	+0,10%	300	188,88
21.07.10	,6297	+0,11%	174	109,57
21.07.06	,629	INV.	100	62,90
21.07.06	,6288	-0,03%	400	251,52
21.07.06	,6285	-0,08%	200	125,70
21.07.06	,6288	-0,03%	100	62,88
21.07.06	,6285	-0,08%	400	251,40
21.07.06	,6288	-0,03%	400	251,52
21.05.17	,6283	-0,11%	649	407,77
21.05.17	,6288	-0,03%	100	62,88
21.04.39	,629	INV.	100	62,90
21.04.24	,627	-0,32%	880	551,76
21.00.18	,6261	-0,46%	1.671	1.046,21
20.59.15	,6276	-0,22%	1.890	1.186,16
20.58.34	,6262	-0,45%	1.438	900,48
20.51.06	,63	+0,16%	677	426,51

Ora	Valore	Var.%	Volume	Controvalore
20.37.28	,6251	-0,62%	144	90,01
20.31.28	,63	+0,16%	1.082	681,66
20.19.44	,6251	-0,62%	192	120,02
20.13.10	,63	+0,16%	300	189,00
20.13.04	,6276	-0,22%	100	62,76
20.10.01	,63	+0,16%	2.028	1.277,64
20.10.01	,6284	-0,10%	734	461,25
20.10.00	,63	+0,16%	3.290	2.072,70
20.10.00	,6299	+0,14%	223	140,47
20.10.00	,63	+0,16%	1.341	844,83
20.09.17	,6299	+0,14%	1.500	944,85
20.04.39	,6228	-0,99%	2.020	1.258,06
19.45.07	,63	+0,16%	3.000	1.890,00
19.35.27	,6151	-2,21%	100	61,51
19.32.45	,6199	-1,45%	100	61,99
19.26.33	,6175	-1,83%	1.000	617,50
18.58.16	,6044	-3,91%	350	211,54
18.54.40	,6111	-2,85%	100	61,11
18.46.34	,61	-3,02%	5.000	3.050,00
18.37.14	,6046	-3,88%	300	181,38
18.34.17	,6045	-3,90%	1.900	1.148,55
18.08.40	,6099	-3,04%	410	250,06
18.08.16	,61	-3,02%	1.000	610,00
18.08.08	,6099	-3,04%	500	304,95
18.06.01	,61	-3,02%	300	183,00
17.53.26	,6045	-3,90%	806	487,23
17.53.26	,6087	-3,23%	100	60,87
17.48.52	,6087	-3,23%	100	60,87
17.46.34	,6046	-3,88%	110	66,51
17.41.13	,6044	-3,91%	500	302,20

Ora	Valore	Var.%	Volume	Controvalore
17.41.13	,6002	-4,58%	400	240,08
17.31.01	,6086	-3,24%	100	60,86
17.28.12	,6001	-4,59%	800	480,08
17.27.54	,6086	-3,24%	500	304,30
17.27.36	,6087	-3,23%	1.100	669,57
17.27.35	,6069	-3,51%	394	239,12
17.27.35	,6064	-3,59%	3.885	2.355,86
17.24.58	,6032	-4,10%	217	130,89
17.22.14	,6069	-3,51%	100	60,69
17.16.05	,6037	-4,02%	170	102,63
17.14.08	,6035	-4,05%	200	120,70
17.12.37	,6069	-3,51%	3.000	1.820,70
17.06.26	,6074	-3,43%	5.000	3.037,00
17.05.54	,6002	-4,58%	2.000	1.200,40
17.00.15	,5986	-4,83%	700	419,02
16.52.43	,6036	-4,04%	149	89,94
16.48.12	,608	-3,34%	378	229,82
16.44.41	,6062	-3,62%	3.200	1.939,84
16.41.36	,5983	-4,88%	500	299,15
16.35.33	,6062	-3,62%	4.500	2.727,90
16.33.51	,5983	-4,88%	1.000	598,30
16.28.16	,595	-5,41%	104	61,88
16.27.36	,5955	-5,33%	123	73,25
16.23.55	,6062	-3,62%	540	327,35
16.16.42	,5955	-5,33%	778	463,30
16.16.27	,5986	-4,83%	445	266,38
16.15.58	,5955	-5,33%	426	253,68
16.14.58	,5971	-5,07%	100	59,71
16.14.58	,5986	-4,83%	100	59,86
16.14.58	,5971	-5,07%	198	118,23

Ora	Valore	Var.%	Volume	Controvalore
16.14.58	,5986	-4,83%	200	119,72
16.14.58	,5971	-5,07%	296	176,74
16.14.58	,5986	-4,83%	100	59,86
16.14.58	,5971	-5,07%	581	346,92
16.14.58	,5986	-4,83%	100	59,86
16.14.58	,5971	-5,07%	100	59,71
16.14.58	,5986	-4,83%	100	59,86
16.14.06	,5945	-5,48%	1.100	653,95
16.13.57	,5986	-4,83%	100	59,86
16.07.52	,5945	-5,48%	100	59,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide