Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

20/20 Biolabs

Mercato: NASDAQ - National

1,37
-0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,37INV.195
21.59.501,35-1,46%100
21.55.111,36-0,73%100
21.53.051,358-0,88%200
21.49.181,34-2,19%600
20.49.551,39+1,46%625
20.26.181,3639-0,45%114
20.20.561,38+0,73%100
20.17.351,3314-2,82%100
19.08.341,36-0,73%420
18.58.421,35-1,46%100
18.37.121,3598-0,74%200
18.35.081,345-1,82%100
18.31.471,35-1,46%100
18.13.181,34-2,19%1.719
18.12.011,3499-1,47%300
18.12.011,35-1,46%1.350
18.12.011,35-1,46%160
18.11.581,34-2,19%2.100
18.11.491,3493-1,51%100
18.03.181,343-1,97%700
18.03.161,34-2,19%340
18.02.531,345-1,82%148
18.02.091,34-2,19%100
17.37.251,373+0,22%200
17.26.511,34-2,19%100
17.25.531,3401-2,18%190
17.25.261,3392-2,25%300
17.21.101,34-2,19%200
17.08.181,355-1,09%150
OraValoreVar.%Volume
16.42.561,3899+1,45%500
16.42.481,32-3,65%100
16.42.401,3788+0,64%100
16.42.311,355-1,09%100
16.42.221,3899+1,45%100
16.42.121,355-1,09%100
16.38.161,35-1,46%300
16.23.341,355-1,09%1.800
16.09.271,35-1,46%100
16.07.341,3563-1,00%100
15.57.331,34-2,19%240
15.54.411,35-1,46%912
15.51.441,36-0,73%256
15.42.271,37INV.135
15.37.141,3601-0,72%1.000
15.30.001,40+2,19%158
22.00.001,38+0,73%160

(*) I dati sono limitati agli ultimi 100 contratti.

```