Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

20/20 Biolabs

Mercato: NASDAQ - National

1,64
-17,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,64-17,59%7.431
20.59.511,60-19,60%100
20.59.441,625-18,34%3.400
20.59.271,60-19,60%381
20.59.271,61-19,10%501
20.59.271,60-19,60%100
20.59.271,58-20,60%200
20.58.161,605-19,35%200
20.58.161,61-19,10%100
20.58.161,6001-19,59%100
20.58.161,62-18,59%100
20.58.141,61-19,10%200
20.58.141,6001-19,59%100
20.58.011,61-19,10%380
20.56.201,60-19,60%200
20.56.201,595-19,85%200
20.54.451,62-18,59%134
20.53.551,59-20,10%100
20.53.541,60-19,60%200
20.53.541,58-20,60%100
20.53.541,60-19,60%2.164
20.53.541,61-19,10%800
20.53.541,62-18,59%492
20.53.481,6335-17,91%200
20.53.351,63-18,09%200
20.53.171,6223-18,48%150
20.53.101,64-17,59%1.539
20.52.591,65-17,09%200
20.52.531,63-18,09%192
20.52.481,635-17,84%169
OraValoreVar.%Volume
20.52.481,63-18,09%1.095
20.52.411,65-17,09%150
20.52.241,63-18,09%100
20.52.241,64-17,59%500
20.52.241,63-18,09%400
20.50.221,64-17,59%320
20.50.201,66-16,58%200
20.50.201,65-17,09%1.466
20.50.001,64-17,59%598
20.49.481,63-18,09%200
20.49.161,6534-16,91%100
20.48.131,6201-18,59%508
20.43.451,62-18,59%595
20.37.351,64-17,59%100
20.36.441,66-16,58%756
20.30.071,655-16,83%4.328
20.30.071,68-15,58%300
20.29.081,64-17,59%495
20.29.081,65-17,09%233
20.29.081,64-17,59%592
20.29.081,62-18,59%600
20.28.051,69-15,08%9.500
20.26.591,6002-19,59%300
20.26.591,61-19,10%4.616
20.26.411,6001-19,59%3.000
20.26.241,6614-16,51%4.000
20.26.111,6604-16,56%3.000
20.25.501,63-18,09%300
20.25.501,60-19,60%1.927
20.25.501,625-18,34%200
OraValoreVar.%Volume
20.25.501,6101-19,09%200
20.25.501,61-19,10%200
20.25.501,6301-18,09%400
20.25.501,64-17,59%200
20.25.501,63-18,09%400
20.25.461,65-17,09%200
20.25.461,64-17,59%100
20.25.461,66-16,58%200
20.25.461,64-17,59%100
20.25.171,62-18,59%100
20.25.171,645-17,34%1.300
20.25.171,62-18,59%1.335
20.25.171,622-18,49%200
20.24.231,645-17,34%3.000
20.24.141,63-18,09%100
20.24.031,63-18,09%2.400
20.24.031,64-17,59%600
20.24.031,6301-18,09%2.400
20.23.561,645-17,34%210
20.21.021,63-18,09%1.695
20.21.011,66-16,58%300
20.13.501,69-15,08%100
20.13.471,68-15,58%595
20.13.471,67-16,08%400
20.13.401,68-15,58%100
20.11.361,69-15,08%100
20.05.391,68-15,58%597
20.05.321,67-16,08%211
20.05.311,65-17,09%1.300
20.05.311,64-17,59%856
OraValoreVar.%Volume
20.05.311,65-17,09%1.152
20.05.311,64-17,59%1.752
20.05.311,64-17,59%200
20.04.111,626-18,29%400
20.00.571,625-18,34%597
20.00.071,62-18,59%300
19.58.501,61-19,10%500
19.58.501,64-17,59%355
19.58.501,63-18,09%500
19.58.501,62-18,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```